Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,003419 | -1,18% | -21,78% | US$20.595 | US$17,88 | 6.024.337 CRYPT |
| 252 |  OKCash OK | US$0,0003865 | -10,34% | 9,88% | US$20.541 | US$28,53 | 53.148.212 OK |
| 253 |  ContinuumCoin CTM | US$0,0000002279 | -20,65% | -28,10% | US$20.175 | US$73,88 | 88.538.349.156 CTM |
| 254 |  HamRadioCoin HAM | US$0,004443 | -14,22% | 2,87% | US$19.854 | US$140,26 | 4.468.325 HAM |
| 255 |  Gridmaster GRM | US$0,0001267 | -0,60% | -26,24% | US$19.507 | US$10,19 | 153.994.772 GRM |
| 256 |  TeslaCoin TES | US$0,0002972 | -6,20% | -2,19% | US$19.365 | US$8,03 | 65.162.641 TES |
| 257 |  UnbreakableCoin UNB | US$0,008569 | -8,93% | -11,53% | US$19.227 | US$6,27 | 2.243.750 UNB |
| 258 |  Silkcoin SILK | US$0,0004368 | 52,23% | 0,00% | US$19.060 | US$37,58 | 43.631.936 SILK |
| 259 |  FoldingCoin FLDC | US$0,00009128 | -9,94% | 8,64% | US$18.940 | US$64,63 | 207.500.000 FLDC |
| 260 |  Energycoin ENRG | US$0,0001599 | 12,50% | 30,48% | US$18.598 | US$80,27 | 116.281.412 ENRG |
| 261 |  Crave CRAVE | US$0,02708 | 20,04% | 44,19% | US$18.571 | US$25,55 | 685.789 CRAVE |
| 262 |  Triangles TRI | US$0,3140 | 78,25% | 26,95% | US$18.292 | US$100,53 | 58.245 TRI |
| 263 |  BitBar BTB | US$0,9139 | -2,77% | -39,86% | US$18.195 | US$2,61 | 19.908 BTB |
| 264 |  Einsteinium EMC2 | US$0,0001022 | -1,01% | -12,36% | US$17.986 | US$35,23 | 176.005.451 EMC2 |
| 265 |  Droidz DRZ | US$0,003444 | 7,58% | 4,41% | US$17.556 | US$402,04 | 5.097.535 DRZ |
| 266 |  Donu DONU | US$0,002555 | 1,22% | 0,92% | US$17.088 | US$50,97 | 6.688.588 DONU |
| 267 |  Bitcredits BCR | US$0,0008659 | 0,00% | 20,87% | US$17.087 | US$9,74 | 19.732.985 BCR |
| 268 |  CommunityCoin COMM | US$0,00001599 | -0,36% | 0,06% | US$16.911 | US$1,36 | 1.057.344.896 COMM |
| 269 |  Sprouts SPRTS | US$0,0005264 | -3,15% | 3,26% | US$16.810 | US$498,73 | 31.932.586 SPRTS |
| 270 |  CasinoCoin CSC | US$0,0004958 | -4,75% | 41,81% | US$16.397 | US$14,51 | 33.072.385 CSC |
| 271 |  Quatloo QTL | US$0,003204 | -6,99% | 1,06% | US$16.004 | US$53,29 | 4.994.914 QTL |
| 272 |  Piggycoin PIGGY | US$0,00003199 | -7,00% | 0,65% | US$15.218 | US$0,1578 | 475.752.387 PIGGY |
| 273 |  Philosopher Stones PHS | US$0,006169 | 0,00% | -11,98% | US$14.986 | US$0,8992 | 2.429.219 PHS |
| 274 |  Particle PRT | US$0,00002077 | -0,76% | 49,93% | US$14.838 | US$2,91 | 714.506.932 PRT |
| 275 |  Luckycoin LKY | US$0,0007380 | 0,58% | -3,16% | US$14.215 | US$0,6240 | 19.262.150 LKY |
| 276 |  Limitless VIP VIP | US$0,00001142 | 15,99% | 7,35% | US$14.204 | US$230,02 | 1.243.333.990 VIP |
| 277 |  Bitzeny ZNY | US$0,0001990 | 6,65% | -15,92% | US$14.024 | US$3,55 | 70.466.250 ZNY |
| 278 |  Sapience AIFX XAI | US$0,01980 | 1,58% | 2,20% | US$13.549 | US$33,76 | 684.468 XAI |
| 279 |  IvugeoCoin IEC | US$0,01602 | -0,25% | 70,80% | US$13.520 | US$83,10 | 843.881 IEC |
| 280 |  GlobalBoost-Y BSTY | US$0,001737 | -12,92% | -18,42% | US$13.151 | US$264,54 | 7.571.276 BSTY |
| 281 |  HellasCoin HLC | US$0,001074 | 41,06% | 4,81% | US$12.820 | US$0,04663 | 11.938.050 HLC |
| 282 |  Bitcoin Scrypt BTCS | US$0,0009665 | 109,70% | 131,40% | US$12.364 | US$70,99 | 12.792.950 BTCS |
| 283 |  Wild Beast Block WBB | US$0,03835 | -20,12% | -14,35% | US$12.331 | US$32,40 | 321.530 WBB |
| 284 |  AsicCoin ASC | US$0,00002287 | -11,93% | -26,40% | US$12.307 | US$0,8700 | 538.053.251 ASC |
| 285 |  Kittehcoin MEOW | US$0,0000005127 | -4,12% | -24,79% | US$12.257 | US$1,28 | 23.905.669.976 MEOW |
| 286 |  Sterlingcoin SLG | US$0,003094 | -13,89% | -3,46% | US$12.009 | US$25,10 | 3.881.156 SLG |
| 287 |  Positron TRON | US$0,007200 | -17,73% | -63,23% | US$11.765 | US$81,05 | 1.634.100 TRON |
| 288 |  8Bit 8BIT | US$0,03950 | 15,69% | -45,26% | US$11.624 | US$163,89 | 294.254 8BIT |
| 289 |  DopeCoin DOPE | US$0,00008454 | 18,95% | 0,00% | US$11.522 | US$78,17 | 136.300.834 DOPE |
| 290 |  Franko FRK | US$0,02286 | -0,18% | -1,33% | US$11.419 | US$8,96 | 499.486 FRK |
| 291 |  Lightspeed LSD | US$0,01484 | -0,36% | 83,10% | US$11.399 | US$90,32 | 767.911 LSD |
| 292 |  Kobocoin KOBO | US$0,0004570 | 0,00% | -67,02% | US$11.073 | US$2,14 | 24.232.990 KOBO |
| 293 |  Electron ELT | US$0,0009139 | 0,25% | 0,65% | US$10.806 | US$1,91 | 11.823.746 ELT |
| 294 |  GAIA GAIA | US$0,0004410 | -14,15% | -7,27% | US$10.628 | US$2,45 | 24.101.381 GAIA |
| 295 |  HunterCoin HUC | US$0,002503 | 1,52% | 2,23% | US$10.434 | US$5,43 | 4.168.170 HUC |
| 296 |  CoolCoin COOL | US$0,00009825 | -0,36% | -1,26% | US$10.222 | US$6,33 | 104.047.705 COOL |
| 297 |  Kore KORE | US$0,005575 | 42,89% | 104,95% | US$10.084 | US$81,17 | 1.808.821 KORE |
| 298 |  Woodcoin LOG | US$0,001323 | -1,02% | 0,00% | US$10.032 | US$0,02381 | 7.583.117 LOG |
| 299 |  MetalCoin METAL | US$0,0001279 | 0,00% | 16,02% | US$9.842 | US$334,70 | 76.925.527 METAL |
| 300 |  Fantomcoin FCN | US$0,003427 | 6,76% | -28,69% | US$9.602 | US$4,39 | 2.801.637 FCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.