Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0002376 | -0,36% | -17,40% | US$5.354 | US$3,99 | 22.532.640 XJO |
| 352 |  Emerald Crypto EMD | US$0,0003541 | 2,28% | 2,26% | US$5.286 | US$15,70 | 14.927.247 EMD |
| 353 |  Acoin ACOIN | US$0,004940 | -2,65% | -4,45% | US$5.283 | US$3,58 | 1.069.447 ACOIN |
| 354 |  Cashcoin CASH | US$0,001131 | -10,32% | -29,75% | US$5.148 | US$27,87 | 4.551.861 CASH |
| 355 |  Krugercoin KGC | US$0,00003889 | -0,28% | -5,14% | US$5.105 | US$4,09 | 131.279.314 KGC |
| 356 |  Bitcoin Plus XBC | US$0,08911 | -18,76% | 0,00% | US$5.081 | US$158,15 | 57.027 XBC |
| 357 |  Spots SPT | US$0,0003062 | -2,81% | -15,93% | US$5.077 | US$4,39 | 16.584.317 SPT |
| 358 |  BritCoin BRIT | US$0,0004501 | -0,34% | 0,15% | US$4.872 | US$0,2251 | 10.825.202 BRIT |
| 359 |  World Trade Funds XWT | US$0,0005164 | -18,11% | 0,00% | US$4.666 | US$6,72 | 9.037.246 XWT |
| 360 |  CacheCoin CACH | US$0,001874 | -0,48% | -6,29% | US$4.619 | US$14,62 | 2.465.238 CACH |
| 361 |  Granite GRN | US$0,0002011 | -8,39% | 228,07% | US$4.497 | US$8,26 | 22.366.000 GRN |
| 362 |  Guerillacoin GUE | US$0,0009945 | -3,63% | -14,96% | US$4.484 | US$9,82 | 4.508.409 GUE |
| 363 |  Cinder CIN | US$0,00003866 | 2,81% | -12,94% | US$4.422 | US$0,02334 | 114.386.592 CIN |
| 364 |  Judgecoin JUDGE | US$0,0003724 | -0,96% | -6,78% | US$4.377 | US$7,71 | 11.753.005 JUDGE |
| 365 |  CzechCrownCoin CZC | US$0,001044 | -43,86% | -48,03% | US$4.291 | US$8,38 | 4.110.230 CZC |
| 366 |  Manna MANNA | US$0,0001739 | -14,84% | 7,32% | US$4.046 | US$1,93 | 23.269.406 MANNA |
| 367 |  GiveCoin GIVE | US$0,00001828 | -20,27% | 14,81% | US$4.035 | US$6,68 | 220.740.000 GIVE |
| 368 |  AnalCoin ANAL | US$0,02239 | 0,00% | 0,00% | US$4.012 | US$0,02463 | 179.168 ANAL |
| 369 |  KlondikeCoin KDC | US$0,0005438 | 5,35% | -0,37% | US$3.981 | US$0,6040 | 7.320.629 KDC |
| 370 |  RootCoin ROOT | US$0,002054 | 0,00% | 0,00% | US$3.957 | US$64,31 | 1.926.251 ROOT |
| 371 |  DarkShibe DSB | US$0,003121 | -34,00% | -50,06% | US$3.926 | US$2,84 | 1.257.908 DSB |
| 372 |  Bitz BITZ | US$0,001930 | -23,01% | -37,73% | US$3.786 | US$18,74 | 1.961.199 BITZ |
| 373 |  Kumacoin KUMA | US$0,00002056 | -10,32% | -9,41% | US$3.753 | US$0,6240 | 182.512.440 KUMA |
| 374 |  Murraycoin MRY | US$0,0001257 | -7,11% | -7,73% | US$3.745 | US$5,25 | 29.798.338 MRY |
| 375 |  UCoin U | US$0,001391 | -4,65% | 35,95% | US$3.722 | US$6,69 | 2.675.549 U |
| 376 |  iCoin ICN | US$0,0001579 | 65,72% | 282,59% | US$3.660 | US$0,1579 | 23.187.600 ICN |
| 377 |  Razor RZR | US$0,001792 | -0,10% | -3,78% | US$3.583 | US$8,94 | 1.999.895 RZR |
| 378 |  Elacoin ELC | US$0,006895 | 6,02% | -3,93% | US$3.519 | US$0,5296 | 510.408 ELC |
| 379 |  Bitgem BTG | US$0,1033 | -5,93% | -8,93% | US$3.519 | US$3,52 | 34.075 BTG |
| 380 |  LiteBar LTB | US$0,01979 | -5,23% | -49,12% | US$3.497 | US$3,65 | 176.737 LTB |
| 381 |  RosCoin ROS | US$0,00004570 | 66,10% | 5,95% | US$3.463 | US$45,80 | 75.787.226 ROS |
| 382 |  AeroMe AM | US$0,0002856 | -42,53% | -35,48% | US$3.453 | US$21,62 | 12.090.910 AM |
| 383 |  Ascension ASN | US$0,0001828 | -32,43% | 34,21% | US$3.449 | US$87,11 | 18.866.861 ASN |
| 384 |  WankCoin WKC | US$0,0006877 | -0,36% | 12,71% | US$3.350 | US$0,7428 | 4.870.900 WKC |
| 385 |  Universal Currency UNIT | US$0,0002980 | -32,65% | -28,18% | US$3.155 | US$0,2578 | 10.587.474 UNIT |
| 386 |  RonPaulCoin RPC | US$0,01262 | 11,10% | 8,31% | US$3.106 | US$25,67 | 246.148 RPC |
| 387 |  Bancorcoin BNCR | US$0,0005544 | 3,95% | -0,74% | US$3.047 | US$0,005955 | 5.496.448 BNCR |
| 388 |  QuazarCoin QCN | US$0,001142 | 24,56% | 25,82% | US$3.041 | US$2,78 | 2.661.930 QCN |
| 389 |  FujiCoin FJC | US$0,000008242 | -39,23% | -5,31% | US$3.035 | US$2,76 | 368.196.657 FJC |
| 390 |  Aiden ADN | US$0,0002033 | 0,95% | -14,68% | US$2.977 | US$11,03 | 14.639.403 ADN |
| 391 |  Junkcoin JKC | US$0,0002125 | -7,35% | -7,89% | US$2.967 | US$0,6471 | 13.961.400 JKC |
| 392 |  Umbrella-LTC ULTC | US$0,004343 | -5,05% | -4,33% | US$2.949 | US$0,02039 | 678.880 ULTC |
| 393 |  Glyph GLYPH | US$0,001256 | 21,68% | -6,28% | US$2.882 | US$4,59 | 2.295.268 GLYPH |
| 394 |  CorgiCoin CORG | US$0,00000003139 | 6,89% | -20,30% | US$2.831 | US$0,8855 | 90.191.202.249 CORG |
| 395 |  Datacoin DTC | US$0,001643 | 2,95% | -6,27% | US$2.816 | US$90,04 | 1.713.492 DTC |
| 396 |  ShieldCoin SHLD | US$0,002561 | -0,68% | 25,93% | US$2.805 | US$0,005945 | 1.095.475 SHLD |
| 397 |  Quicksilver QSLV | US$0,0007997 | -22,50% | -25,52% | US$2.781 | US$16,96 | 3.477.106 QSLV |
| 398 |  BatCoin BAT | US$0,0000004273 | -0,80% | -20,64% | US$2.769 | US$14,27 | 6.481.010.000 BAT |
| 399 |  Halcyon HAL | US$0,001060 | 3,68% | 0,00% | US$2.586 | US$3,92 | 2.439.716 HAL |
| 400 |  CAIx CAIx | US$0,001597 | 15,70% | 0,00% | US$2.584 | US$23,93 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.