Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ECC ECC | US$0,000004149 | 81,23% | 82,75% | US$78.742 | US$3,00 | 18.977.641.932 ECC |
| 152 |  Orbitcoin ORB | US$0,03426 | 7,37% | -1,33% | US$74.611 | US$35,82 | 2.177.502 ORB |
| 153 |  Bean Cash BITB | US$0,00008285 | -2,32% | -0,77% | US$74.260 | US$333,52 | 896.311.000 BITB |
| 154 |  Deutsche eMark DEM | US$0,004109 | -12,21% | 4,62% | US$71.812 | US$28,98 | 17.474.996 DEM |
| 155 |  OrangeCoin OC | US$0,001229 | -0,30% | -11,50% | US$71.431 | US$358,10 | 58.111.291 OC |
| 156 |  Carboncoin CARBON | US$0,000004570 | -0,36% | 0,65% | US$70.205 | US$5,90 | 15.363.569.608 CARBON |
| 157 |  Ubiq UBQ | US$0,02010 | 5,06% | -11,43% | US$69.022 | US$265,10 | 3.433.256 UBQ |
| 158 |  e-Gulden EFL | US$0,006214 | -6,76% | -17,33% | US$67.187 | US$132,35 | 10.811.747 EFL |
| 159 |  FlappyCoin FLAP | US$0,0000009338 | -21,18% | -30,62% | US$65.239 | US$211,18 | 69.864.678.452 FLAP |
| 160 |  Bottlecaps CAP | US$0,002610 | -0,24% | -17,71% | US$64.084 | US$38,87 | 24.551.534 CAP |
| 161 |  Viacoin VIA | US$0,003699 | -1,21% | -10,45% | US$63.847 | US$341,13 | 17.262.865 VIA |
| 162 |  I0Coin I0C | US$0,002973 | -0,36% | 0,04% | US$61.986 | US$2,75 | 20.853.019 I0C |
| 163 |  USDe USDE | US$0,00005483 | 11,43% | 29,99% | US$61.373 | US$24,51 | 1.119.239.780 USDE |
| 164 |  Stealth XST | US$0,002722 | 0,00% | -16,96% | US$60.498 | US$238,51 | 22.226.485 XST |
| 165 |  Privatebet Privatebet | US$0,1480 | 1,83% | -4,36% | US$59.184 | US$16,13 | 400.000 Privatebet |
| 166 |  CryptoEscudo CESC | US$0,0004169 | -5,52% | 48,60% | US$58.773 | US$32,93 | 140.988.700 CESC |
| 167 |  Boolberry BBR | US$0,01173 | -7,32% | -18,25% | US$58.643 | US$175,21 | 4.998.103 BBR |
| 168 |  Node NODE | US$0,00005759 | 1,53% | 37,21% | US$57.588 | US$10,24 | 1.000.000.000 NODE |
| 169 |  SmileyCoin SMLY | US$0,000002285 | -0,36% | 0,65% | US$57.054 | US$46,62 | 24.971.220.000 SMLY |
| 170 |  Woodshares WS | US$0,005550 | 0,00% | 0,00% | US$56.660 | US$14,19 | 10.208.382 WS |
| 171 |  Sexcoin SXC | US$0,0005329 | -7,97% | 59,10% | US$55.272 | US$52,79 | 103.711.826 SXC |
| 172 |  Aeon AEON | US$0,006849 | -5,21% | 8,59% | US$54.976 | US$177,52 | 8.026.719 AEON |
| 173 |  ATOMIC ATOMIC | US$0,08879 | -22,74% | -6,22% | US$54.165 | US$63,04 | 610.000 ATOMIC |
| 174 |  Ratecoin XRA | US$0,0007007 | -1,40% | 49,98% | US$53.440 | US$123,44 | 76.265.250 XRA |
| 175 |  Virtacoin VTA | US$0,000004438 | 29,63% | 18,41% | US$50.945 | US$58,84 | 11.478.976.118 VTA |
| 176 |  Opal OPAL | US$0,003389 | -3,41% | -8,61% | US$50.939 | US$3,39 | 15.028.788 OPAL |
| 177 |  Myriad XMY | US$0,00004550 | -7,11% | 11,31% | US$50.569 | US$102,58 | 1.111.495.000 XMY |
| 178 |  CoinoIndex INDEX | US$136,64 | -0,39% | 0,00% | US$50.459 | US$0,03003 | 369 INDEX |
| 179 |  Diem DIEM | US$0,000002256 | 590,57% | 434,10% | US$49.026 | US$0,4884 | 21.734.586.041 DIEM |
| 180 |  Terracoin TRC | US$0,003934 | -4,12% | -0,37% | US$47.912 | US$51,52 | 12.177.680 TRC |
| 181 |  TrustPlus TRUST | US$0,001508 | 1,18% | 26,58% | US$47.893 | US$46,75 | 31.759.770 TRUST |
| 182 |  Freicoin FRC | US$0,001039 | -2,34% | 4,78% | US$47.736 | US$21,22 | 45.962.594 FRC |
| 183 |  LottoCoin LOT | US$0,000003293 | 3,29% | -19,12% | US$47.714 | US$104,29 | 14.491.014.421 LOT |
| 184 |  MAZA MAZA | US$0,00005904 | 3,00% | -10,76% | US$46.440 | US$42,49 | 786.544.100 MAZA |
| 185 |  WhiteCoin XWC | US$0,0001517 | -10,27% | -4,41% | US$46.396 | US$164,49 | 305.931.543 XWC |
| 186 |  SecureCoin SRC | US$0,02001 | 1,52% | -4,94% | US$45.391 | US$453,95 | 2.268.625 SRC |
| 187 |  MediterraneanCoin MED | US$0,001120 | 88,52% | 6,93% | US$43.641 | US$22,39 | 38.980.797 MED |
| 188 |  Fibre FIBRE | US$0,06864 | -2,54% | 26,89% | US$43.544 | US$54,78 | 634.361 FIBRE |
| 189 |  NXTInspect NXTI | US$0,06390 | -0,34% | 75,93% | US$43.197 | US$0,6390 | 675.996 NXTI |
| 190 |  Sync SYNC | US$36,65 | -5,29% | 2,52% | US$43.135 | US$1,93 | 1.177 SYNC |
| 191 |  Pandacoin PND | US$0,000001259 | 37,25% | 68,99% | US$40.947 | US$30,02 | 32.514.916.898 PND |
| 192 |  Librexcoin LXC | US$0,004107 | -8,23% | -51,23% | US$40.123 | US$0,08867 | 9.770.210 LXC |
| 193 |  Uro URO | US$0,03654 | 5,65% | 5,74% | US$39.595 | US$13,66 | 1.083.608 URO |
| 194 |  Groestlcoin GRS | US$0,0006580 | -7,43% | -2,29% | US$39.130 | US$0,7210 | 59.466.769 GRS |
| 195 |  FlutterCoin FLT | US$0,0001437 | -2,36% | -0,76% | US$38.991 | US$8,60 | 271.383.237 FLT |
| 196 |  MaryJane MARYJ | US$0,002522 | -6,92% | 24,68% | US$38.786 | US$115,58 | 15.376.418 MARYJ |
| 197 |  Bitstar BITS | US$0,002036 | -0,78% | 25,57% | US$38.326 | US$0,2042 | 18.820.916 BITS |
| 198 |  Memorycoin MMC | US$0,003782 | -0,28% | -49,52% | US$38.093 | US$0,1159 | 10.073.034 MMC |
| 199 |  VootCoin VOOT | US$0,0005484 | -0,35% | 7,01% | US$37.996 | US$11,99 | 69.280.656 VOOT |
| 200 |  Colossuscoin COL | US$0,0000001211 | -29,68% | -17,70% | US$37.900 | US$5,63 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.