Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qibuck QBK | US$0,07312 | 4,49% | 15,63% | US$37.726 | US$294,45 | 515.908 QBK |
| 202 |  BBQCoin BQC | US$0,0008286 | 13,47% | 14,45% | US$36.802 | US$11,85 | 44.413.060 BQC |
| 203 |  ArtByte ABY | US$0,00006854 | -3,46% | -10,63% | US$36.290 | US$105,18 | 529.445.650 ABY |
| 204 |  SpreadCoin SPR | US$0,01021 | 1,74% | -10,84% | US$36.158 | US$64,34 | 3.541.160 SPR |
| 205 |  NobleCoin NOBL | US$0,00001599 | 13,23% | -11,94% | US$35.796 | US$6,30 | 2.238.581.852 NOBL |
| 206 |  Coin2.1 C2 | US$0,0003557 | -13,81% | -0,81% | US$35.563 | US$102,26 | 99.976.323 C2 |
| 207 |  DeBuNe DEBUNE | US$0,1534 | -1,68% | 0,51% | US$35.308 | US$9,37 | 230.231 DEBUNE |
| 208 |  LiteDoge LDOGE | US$0,000004568 | 35,61% | 15,61% | US$34.995 | US$157,57 | 7.661.062.139 LDOGE |
| 209 |  HTML5COIN HTML5 | US$0,0000008315 | -1,18% | -16,59% | US$33.810 | US$66,20 | 40.659.020.000 HTML5 |
| 210 |  NeoDICE DICE | US$0,03370 | -4,42% | -27,53% | US$33.703 | US$3,37 | 1.000.000 DICE |
| 211 |  Dogeparty XDP | US$0,01247 | 0,00% | 0,00% | US$33.386 | US$0,03015 | 2.678.203 XDP |
| 212 |  Pura PURA | US$0,0002285 | -0,36% | -10,41% | US$33.000 | US$32,63 | 144.435.373 PURA |
| 213 |  Karmacoin KARMA | US$0,0000004844 | 3,96% | -17,10% | US$32.916 | US$152,63 | 67.947.754.065 KARMA |
| 214 |  Buongiorno Caffe BGCAFFE | US$0,3631 | 10,62% | 7,48% | US$32.696 | US$47,21 | 90.037 BGCAFFE |
| 215 |  Hellenic Coin HNC | US$0,005941 | -0,35% | -71,77% | US$32.651 | US$38,09 | 5.496.000 HNC |
| 216 |  GoldPieces GP | US$0,02955 | 19,53% | -15,64% | US$31.912 | US$7,32 | 1.080.049 GP |
| 217 |  Ringo RIN | US$0,0003107 | -0,36% | -10,53% | US$31.826 | US$0,6215 | 102.421.489 RIN |
| 218 |  GeoCoin GEO | US$0,01459 | 3,05% | -6,24% | US$30.724 | US$22,70 | 2.106.107 GEO |
| 219 |  BattleCoin BCX | US$0,0004935 | 7,62% | 8,71% | US$29.883 | US$5,16 | 60.552.166 BCX |
| 220 |  LTBcoin LTBC | US$0,00008069 | 7,73% | -8,82% | US$29.583 | US$1,71 | 366.621.372 LTBC |
| 221 |  Gambit GAM | US$0,01457 | 1,54% | -12,68% | US$29.098 | US$3,00 | 1.997.394 GAM |
| 222 |  Mineralscoin MIN | US$0,001065 | -0,36% | 2,06% | US$29.038 | US$0,2798 | 27.272.672 MIN |
| 223 |  MangoCoinz MCZ | US$0,02936 | 16,34% | -31,99% | US$28.756 | US$21,61 | 979.298 MCZ |
| 224 |  RabbitCoin RBBT | US$0,0000002848 | -0,70% | -9,47% | US$28.683 | US$0,004243 | 100.715.606.023 RBBT |
| 225 |  SuperCoin SUPER | US$0,0008911 | 11,03% | -1,52% | US$28.651 | US$29,24 | 32.153.804 SUPER |
| 226 |  Nexus NXS | US$0,001152 | 28,79% | 8,53% | US$28.351 | US$103,07 | 24.620.364 NXS |
| 227 |  Magi XMG | US$0,009253 | -5,30% | -3,00% | US$27.823 | US$141,17 | 3.006.922 XMG |
| 228 |  Canada eCoin CDN | US$0,0003313 | -5,13% | 14,96% | US$27.696 | US$28,11 | 83.598.981 CDN |
| 229 |  Aricoin ARI | US$0,0001965 | 0,80% | 5,86% | US$27.560 | US$25,00 | 140.262.505 ARI |
| 230 |  CannaCoin CCN | US$0,005841 | 26,22% | 46,38% | US$27.157 | US$196,99 | 4.649.154 CCN |
| 231 |  Bitmark BTM | US$0,02733 | -23,58% | -10,25% | US$25.686 | US$15,71 | 939.900 BTM |
| 232 |  Dimecoin DIME | US$0,00000008545 | -25,61% | -21,88% | US$25.600 | US$35,77 | 299.580.260.352 DIME |
| 233 |  LitecoinDark LTCD | US$0,0003142 | 2,25% | 8,82% | US$24.788 | US$0,3048 | 78.894.060 LTCD |
| 234 |  PayCon CON | US$0,002255 | 6,77% | 5,04% | US$24.726 | US$90,48 | 10.966.455 CON |
| 235 |  Viral VIRAL | US$0,004576 | 8,05% | -31,16% | US$24.428 | US$323,00 | 5.337.831 VIRAL |
| 236 |  Truckcoin TRK | US$0,0007450 | 0,22% | 8,48% | US$24.272 | US$55,64 | 32.577.294 TRK |
| 237 |  Yacoin YAC | US$0,0003703 | -28,51% | 5,69% | US$23.988 | US$21,04 | 64.786.384 YAC |
| 238 |  Cryptonite XCN | US$0,0001780 | 1,64% | -4,71% | US$23.816 | US$78,37 | 133.803.975 XCN |
| 239 |  Pesetacoin PTC | US$0,0001668 | 0,61% | 3,41% | US$23.546 | US$26,59 | 141.174.029 PTC |
| 240 |  Nyancoin NYAN | US$0,0001028 | 8,42% | 18,42% | US$23.486 | US$181,03 | 228.456.487 NYAN |
| 241 |  Fastcoin FST | US$0,0001851 | -2,75% | 23,74% | US$23.462 | US$12,44 | 126.764.507 FST |
| 242 |  RedCoin RED | US$0,0003305 | -4,12% | -11,88% | US$22.808 | US$25,77 | 69.021.132 RED |
| 243 |  Trollcoin TROLL | US$0,000004570 | -0,56% | -2,99% | US$22.691 | US$1,94 | 4.965.765.000 TROLL |
| 244 |  MMBTCD MMBTCD | US$0,05651 | -1,68% | 11,49% | US$22.604 | US$7,91 | 400.000 MMBTCD |
| 245 |  microCoin MRC | US$0,000001225 | 6,69% | 0,00% | US$22.536 | US$0,01225 | 18.399.450.640 MRC |
| 246 |  16bit 16BIT | US$0,001714 | -0,37% | 0,43% | US$21.591 | US$36,54 | 12.599.897 16BIT |
| 247 |  Extremecoin EXC | US$0,005791 | 14,81% | -7,71% | US$21.308 | US$9,44 | 3.679.581 EXC |
| 248 |  Uniform Fiscal Object UFO | US$0,000009139 | -0,36% | 0,65% | US$21.149 | US$110,85 | 2.314.151.262 UFO |
| 249 |  BlueCoin BLU | US$0,00003655 | -0,37% | -2,05% | US$20.807 | US$22,00 | 569.278.049 BLU |
| 250 |  Doubloons DBL | US$0,004261 | -1,02% | 10,20% | US$20.650 | US$0,5838 | 4.845.824 DBL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.