Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,0009185 | 2,82% | 39,58% | US$243.829 | US$1.052,53 | 265.478.101 NLG |
| 52 |  Anoncoin ANC | US$0,1192 | -0,79% | -1,90% | US$217.131 | US$1.091,65 | 1.821.874 ANC |
| 53 |  TileCoin XTC | US$0,002110 | -1,53% | -5,06% | US$210.977 | US$520,30 | 100.000.000 XTC |
| 54 |  CannabisCoin CANN | US$0,002732 | -2,34% | -5,88% | US$210.605 | US$687,26 | 77.078.537 CANN |
| 55 |  Digitalcoin DGC | US$0,007756 | 2,89% | 6,54% | US$199.462 | US$805,82 | 25.718.308 DGC |
| 56 |  UnionCoin UNC | US$0,02097 | 0,86% | 6,56% | US$175.930 | US$1.573,07 | 8.388.608 UNC |
| 57 |  Joincoin J | US$0,09419 | 0,29% | 10,87% | US$167.863 | US$1.953,31 | 1.782.163 J |
| 58 |  Bitswift BITS | US$0,03865 | -11,52% | 30,77% | US$156.007 | US$567,91 | 4.036.529 BITS |
| 59 |  Siacoin SC | US$0,00003203 | -12,59% | 0,00% | US$148.628 | US$5.895,15 | 4.640.761.000 SC |
| 60 |  Verge XVG | US$0,00001601 | 15,64% | 17,36% | US$145.722 | US$1.213,26 | 9.103.712.500 XVG |
| 61 |  Rubycoin RBY | US$0,006501 | -0,25% | 12,93% | US$144.522 | US$566,40 | 22.229.224 RBY |
| 62 |  bitUSD BITUSD | US$1,14 | 1,81% | 3,41% | US$133.601 | US$10.598,93 | 116.779 BITUSD |
| 63 |  Riecoin RIC | US$0,007628 | 0,73% | 3,95% | US$122.699 | US$988,68 | 16.085.825 RIC |
| 64 |  ZcCoin ZCC | US$0,006286 | -6,61% | -18,73% | US$109.088 | US$1.688,00 | 17.352.849 ZCC |
| 65 |  Mooncoin MOON | US$0,0000004845 | -0,30% | 6,65% | US$99.676 | US$558,07 | 205.731.534.121 MOON |
| 66 |  UltraCoin UTC | US$0,002902 | 13,65% | -22,74% | US$93.604 | US$814,50 | 32.255.290 UTC |
| 67 |  CryptoCircuits CIRC | US$0,02983 | 20,39% | -15,61% | US$80.541 | US$2.069,03 | 2.700.429 CIRC |
| 68 |  bitCNY BITCNY | US$0,1578 | 1,53% | -0,16% | US$71.181 | US$12.987,64 | 451.105 BITCNY |
| 69 |  Blitzcash BLITZ | US$0,01257 | -0,03% | -4,52% | US$48.580 | US$1.172,15 | 3.864.463 BLITZ |
| 70 |  Bytecent BYC | US$0,05946 | 1,74% | 20,35% | US$38.871 | US$4.421,47 | 653.765 BYC |
| 71 |  StabilityShares XSI | US$0,004146 | -5,69% | -12,78% | US$37.949 | US$586,56 | 9.154.019 XSI |
| 72 |  Synergy SNRG | US$0,04978 | 30,67% | 2,03% | US$32.092 | US$558,86 | 644.628 SNRG |
| 73 |  Pinkcoin PINK | US$0,00007997 | -24,94% | 0,00% | US$29.158 | US$594,18 | 364.625.686 PINK |
| 74 |  Alexium AUM | US$0,001254 | -50,61% | -64,84% | US$25.227 | US$555,82 | 20.112.718 AUM |
| 75 |  TransferCoin TX | US$0,003381 | 14,52% | 15,78% | US$15.924 | US$588,21 | 4.709.820 TX |
| 76 |  BitSend BSD | US$0,002056 | 49,49% | 38,56% | US$15.078 | US$2.069,42 | 7.332.350 BSD |
| 77 |  Sphere SPHR | US$0,004579 | 4,84% | 185,89% | US$13.812 | US$17.134,64 | 3.016.536 SPHR |
| 78 |  Omnicoin OMC | US$0,001298 | -28,30% | 781,62% | US$13.723 | US$805,21 | 10.574.488 OMC |
| 79 |  MasterTraderCoin MTR | US$0,02867 | 0,85% | -7,96% | US$4.790 | US$1.054,63 | 167.084 MTR |
| 80 |  NuShares NSR | US$0,001942 | 0,61% | 10,33% | US$1.624.069 | US$22,00 | 836.176.282 NSR |
| 81 |  Omni OMNI | US$2,66 | -1,34% | -2,04% | US$1.447.305 | US$58,97 | 543.369 OMNI |
| 82 |  FuelCoin FC2 | US$0,01280 | -0,33% | 37,63% | US$1.282.358 | US$228,51 | 100.206.032 FC2 |
| 83 |  CoinoUSD XUSD | US$0,9331 | -0,25% | 0,00% | US$1.112.348 | US$0,1160 | 1.192.130 XUSD |
| 84 |  Rimbit RBT | US$0,009137 | -0,36% | 0,70% | US$1.034.801 | US$0,1188 | 113.255.448 RBT |
| 85 |  InstantDEX DEX | US$1,03 | -1,69% | 5,52% | US$1.033.069 | US$429,76 | 1.000.000 DEX |
| 86 |  MintCoin MINT | US$0,00003934 | -0,90% | -16,86% | US$861.691 | US$91,24 | 21.904.370.308 MINT |
| 87 |  FairCoin FAIR | US$0,01554 | -5,56% | 14,47% | US$807.546 | US$51,24 | 51.977.097 FAIR |
| 88 |  ShadowCash SDC | US$0,1139 | 1,38% | -1,93% | US$739.178 | US$128,96 | 6.489.960 SDC |
| 89 |  Emercoin EMC | US$0,01386 | 8,02% | 40,34% | US$499.240 | US$314,01 | 36.010.438 EMC |
| 90 |  SolarFarm CELL | US$0,005507 | 49,71% | -14,77% | US$499.163 | US$0,5090 | 90.646.350 CELL |
| 91 |  Swarm SWARM | US$0,004857 | -21,36% | -7,56% | US$485.481 | US$27,44 | 99.945.431 SWARM |
| 92 |  Quark QRK | US$0,001796 | 0,97% | -9,62% | US$447.622 | US$240,94 | 249.261.649 QRK |
| 93 |  MMNXT MMNXT | US$0,008808 | -4,13% | -1,63% | US$440.405 | US$64,46 | 50.000.000 MMNXT |
| 94 |  CloakCoin CLOAK | US$0,08531 | -9,66% | -22,79% | US$392.496 | US$20,56 | 4.601.060 CLOAK |
| 95 |  NXTventure NXTV | US$0,3921 | 0,65% | 5,97% | US$392.060 | US$3,92 | 1.000.000 NXTV |
| 96 |  Unobtanium UNO | US$1,75 | -2,17% | 17,06% | US$343.466 | US$465,86 | 195.734 UNO |
| 97 |  GridCoin GRC | US$0,0009199 | -1,40% | 3,10% | US$335.983 | US$181,21 | 365.242.638 GRC |
| 98 |  Curecoin CURE | US$0,01265 | 27,98% | 38,82% | US$318.058 | US$45,58 | 25.146.767 CURE |
| 99 |  SkyNET SKYNET | US$0,3307 | 6,00% | 14,59% | US$295.709 | US$41,16 | 894.223 SKYNET |
| 100 |  SolarCoin SLR | US$0,008637 | -1,65% | 1,23% | US$294.805 | US$218,28 | 34.132.642 SLR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.