Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$228,76 | -0,29% | 0,79% | US$3.330.085.560 | US$19.412.596 | 14.557.050 BTC |
| 2 |  XRP XRP | US$0,008050 | 3,67% | 6,40% | US$261.545.045 | US$408.809 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,85 | -0,82% | -15,35% | US$119.818.396 | US$1.497.483 | 42.065.110 LTC |
| 4 |  Ethereum ETH | US$1,32 | 11,72% | -1,85% | US$96.097.177 | US$1.337.648 | 72.841.305 ETH |
| 5 |  Dash DASH | US$2,56 | -1,42% | -2,52% | US$14.650.286 | US$27.911,20 | 5.731.574 DASH |
| 6 |  Dogecoin DOGE | US$0,0001291 | -1,19% | -6,10% | US$13.009.748 | US$45.346,73 | 100.789.026.489 DOGE |
| 7 |  Banx BANX | US$1,74 | -0,36% | 0,65% | US$12.392.916 | US$7.620,08 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002363 | -3,26% | 20,98% | US$11.428.602 | US$45.670,36 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00006068 | 1,92% | -1,88% | US$10.666.422 | US$24.809,52 | 175.794.738.682 BCN |
| 10 |  MaidSafeCoin MAID | US$0,02085 | 2,89% | 6,39% | US$9.434.096 | US$12.082,97 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003379 | 0,71% | -3,95% | US$8.487.023 | US$62.448,30 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008071 | -1,73% | -4,44% | US$8.071.453 | US$19.873,75 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3512 | -2,61% | 3,18% | US$7.935.256 | US$26.330,04 | 22.593.476 PPC |
| 14 |  Namecoin NMC | US$0,4091 | 1,94% | 3,67% | US$5.046.010 | US$32.762,22 | 12.333.250 NMC |
| 15 |  Monero XMR | US$0,4590 | -3,08% | -14,03% | US$4.188.084 | US$19.851,35 | 9.124.185 XMR |
| 16 |  MonaCoin MONA | US$0,1109 | -1,39% | -5,72% | US$2.455.701 | US$1.692,94 | 22.142.050 MONA |
| 17 |  TRMB TRMB | US$0,1565 | 0,00% | -0,03% | US$2.451.519 | US$44.846,75 | 15.665.105 TRMB |
| 18 |  Counterparty XCP | US$0,9251 | 2,74% | -4,74% | US$2.441.752 | US$6.695,77 | 2.639.574 XCP |
| 19 |  YbCoin YBC | US$0,6585 | 5,74% | -11,77% | US$1.975.449 | US$7.623,65 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02265 | -1,03% | -17,74% | US$1.698.581 | US$7.962,70 | 74.982.315 BLK |
| 21 |  Vertcoin VTC | US$0,09239 | 32,48% | 75,12% | US$1.659.178 | US$290.303 | 17.957.700 VTC |
| 22 |  GameCredits GAME | US$0,03118 | -1,20% | 32,78% | US$1.573.822 | US$3.383,97 | 50.475.601 GAME |
| 23 |  BitcoinDark BTCD | US$1,25 | -8,18% | 17,99% | US$1.535.165 | US$604,04 | 1.231.603 BTCD |
| 24 |  SuperNET UNITY | US$1,69 | -2,36% | -0,77% | US$1.380.700 | US$2.762,10 | 816.061 UNITY |
| 25 |  Startcoin START | US$0,04189 | -3,58% | -13,82% | US$1.278.101 | US$4.521,06 | 30.512.021 START |
| 26 |  Clams CLAM | US$1,32 | -3,24% | -34,70% | US$1.197.243 | US$23.372,62 | 908.674 CLAM |
| 27 |  DigitalNote XDN | US$0,0001691 | -2,23% | 0,25% | US$1.157.409 | US$3.797,98 | 6.845.645.594 XDN |
| 28 |  Novacoin NVC | US$0,9842 | -2,56% | -6,34% | US$1.131.259 | US$12.938,32 | 1.149.391 NVC |
| 29 |  GetGems GEMZ | US$0,01226 | -10,25% | 6,79% | US$1.080.260 | US$2.479,00 | 88.135.217 GEMZ |
| 30 |  NEM XEM | US$0,0001040 | 8,61% | 6,69% | US$935.791 | US$1.192,74 | 8.999.999.999 XEM |
| 31 |  Infinitecoin IFC | US$0,000009826 | 1,52% | -8,38% | US$890.230 | US$9.712,27 | 90.596.274.910 IFC |
| 32 |  DNotes NOTE | US$0,008515 | -10,05% | 12,65% | US$876.761 | US$1.143,68 | 102.965.225 NOTE |
| 33 |  Storjcoin X SJCX | US$0,01585 | -4,99% | 14,88% | US$706.368 | US$1.684,21 | 44.575.870 SJCX |
| 34 |  Vcash XVC | US$0,06679 | -2,16% | -1,36% | US$668.676 | US$6.541,85 | 10.011.383 XVC |
| 35 |  Primecoin XPM | US$0,05824 | -2,34% | -9,34% | US$658.778 | US$22.704,96 | 11.310.482 XPM |
| 36 |  NuBits USNBT | US$1,00 | 0,49% | 0,24% | US$558.355 | US$21.386,18 | 556.718 USNBT |
| 37 |  VeriCoin VRC | US$0,01931 | -2,20% | -2,69% | US$526.043 | US$1.260,89 | 27.238.188 VRC |
| 38 |  WorldCoin WDC | US$0,005820 | 1,67% | 6,13% | US$511.976 | US$2.417,37 | 87.971.943 WDC |
| 39 |  Feathercoin FTC | US$0,005468 | 4,09% | 8,20% | US$509.334 | US$1.005,04 | 93.143.240 FTC |
| 40 |  Megacoin MEC | US$0,01510 | -2,43% | -2,53% | US$455.885 | US$2.698,51 | 30.183.825 MEC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.319,17 | 451.600 USDT |
| 42 |  VPNCoin VASH | US$0,001054 | -6,11% | -17,02% | US$422.032 | US$1.006,94 | 400.240.905 VASH |
| 43 |  ARCHcoin ARCH | US$0,02182 | 8,66% | -11,47% | US$358.092 | US$2.381,41 | 16.412.098 ARCH |
| 44 |  Crypti XCR | US$0,003547 | 17,92% | 57,31% | US$354.749 | US$744,16 | 100.000.000 XCR |
| 45 |  Hyper HYPER | US$0,06927 | -7,88% | -27,46% | US$327.523 | US$894,18 | 4.727.883 HYPER |
| 46 |  Maxcoin MAX | US$0,007739 | 1,40% | -5,52% | US$320.855 | US$1.000,37 | 41.459.435 MAX |
| 47 |  PayCoin XPY | US$0,01698 | 8,52% | -29,04% | US$272.083 | US$1.509,02 | 16.025.054 XPY |
| 48 |  Diamond DMD | US$0,2063 | -9,72% | -14,51% | US$256.991 | US$618,86 | 1.245.610 DMD |
| 49 |  FedoraCoin TIPS | US$0,0000008759 | -8,51% | 23,12% | US$245.989 | US$4.668,25 | 280.846.322.360 TIPS |
| 50 |  DigiByte DGB | US$0,00005010 | 5,61% | -1,84% | US$244.252 | US$550,95 | 4.875.680.971 DGB |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.