Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  jl777hodl JLH | US$0,02898 | -23,82% | 7,26% | US$289.766 | US$2,90 | 10.000.000 JLH |
| 102 |  Zetacoin ZET | US$0,001742 | -6,74% | -12,12% | US$283.554 | US$494,52 | 162.759.682 ZET |
| 103 |  Ixcoin IXC | US$0,01336 | -2,41% | 13,69% | US$280.608 | US$58,66 | 20.999.906 IXC |
| 104 |  AmberCoin AMBER | US$0,03518 | -5,87% | 13,40% | US$279.183 | US$75,59 | 7.936.702 AMBER |
| 105 |  NautilusCoin NAUT | US$0,05217 | 12,60% | -14,06% | US$277.628 | US$83,60 | 5.322.099 NAUT |
| 106 |  Tradebots NXTcoinsco | US$0,2785 | -1,68% | 56,97% | US$276.350 | US$111,39 | 992.400 NXTcoinsco |
| 107 |  Zeitcoin ZEIT | US$0,000008411 | 47,17% | 43,89% | US$271.501 | US$75,77 | 32.279.925.317 ZEIT |
| 108 |  Pangea Poker PANGEA | US$0,2672 | -1,68% | 12,96% | US$266.993 | US$1,24 | 999.352 PANGEA |
| 109 |  sharkfund0 SF0 | US$201,80 | -18,04% | -10,94% | US$264.958 | US$20,18 | 1.313 SF0 |
| 110 |  ReddCoin RDD | US$0,000009473 | -7,53% | -0,56% | US$262.934 | US$292,33 | 27.756.427.448 RDD |
| 111 |  Qora QORA | US$0,00002509 | 9,42% | -5,00% | US$250.901 | US$436,26 | 10.000.000.000 QORA |
| 112 |  BilShares BILS | US$0,0002504 | -5,88% | -9,34% | US$250.418 | US$471,78 | 1.000.000.000 BILS |
| 113 |  Applecoin APC | US$0,01096 | 2,95% | -0,03% | US$244.161 | US$163,79 | 22.286.048 APC |
| 114 |  TEKcoin TEK | US$0,007814 | -0,42% | 4,69% | US$233.197 | US$97,04 | 29.843.578 TEK |
| 115 |  LIQUID LQD | US$2,30 | 3,76% | -15,18% | US$221.791 | US$1,52 | 96.500 LQD |
| 116 |  PotCoin POT | US$0,001038 | -6,30% | 6,13% | US$219.415 | US$164,80 | 211.327.109 POT |
| 117 |  I/O Coin IOC | US$0,01286 | -9,63% | -9,38% | US$208.321 | US$111,63 | 16.193.217 IOC |
| 118 |  Bullion CBX | US$0,2057 | 0,67% | -0,87% | US$198.336 | US$336,25 | 964.057 CBX |
| 119 |  Jinn JINN | US$1,98 | -1,70% | 6,04% | US$198.212 | US$3,96 | 100.000 JINN |
| 120 |  BitBay BAY | US$0,0001865 | 0,48% | 1,71% | US$186.848 | US$241,80 | 1.001.732.691 BAY |
| 121 |  NetCoin NET | US$0,0004608 | -7,24% | -13,90% | US$183.569 | US$156,26 | 398.347.887 NET |
| 122 |  Nas NAS | US$0,00001828 | 55,06% | 0,65% | US$182.783 | US$0,3410 | 10.000.000.000 NAS |
| 123 |  Blocknet BLOCK | US$0,04550 | 3,20% | -14,25% | US$177.623 | US$8,88 | 3.903.806 BLOCK |
| 124 |  Xaurum XAUR | US$160,96 | 7,07% | 31,61% | US$163.534 | US$348,56 | 1.016 XAUR |
| 125 |  Auroracoin AUR | US$0,02285 | 6,05% | 8,78% | US$163.289 | US$158,99 | 7.147.322 AUR |
| 126 |  Tickets TIX | US$0,000002363 | -15,33% | 0,00% | US$158.050 | US$0,2363 | 66.876.281.414 TIX |
| 127 |  Cinni CINNI | US$0,001078 | 4,30% | 5,41% | US$157.493 | US$10,59 | 146.040.423 CINNI |
| 128 |  BitShares PTS PTS | US$0,0001508 | 15,45% | -9,85% | US$150.796 | US$0,9165 | 999.999.386 PTS |
| 129 |  Syscoin SYS | US$0,0003531 | 0,63% | -2,74% | US$150.439 | US$66,08 | 426.066.202 SYS |
| 130 |  BoostCoin BOST | US$0,01221 | -2,52% | -4,08% | US$143.820 | US$357,60 | 11.780.903 BOST |
| 131 |  HyperStake HYP | US$0,0004855 | 1,97% | -3,98% | US$143.749 | US$119,43 | 296.105.134 HYP |
| 132 |  GoldCoin GLC | US$0,003626 | 5,53% | 12,21% | US$129.244 | US$171,98 | 35.644.030 GLC |
| 133 |  Jay JAY | US$0,1283 | -1,65% | 12,93% | US$127.110 | US$7,57 | 990.440 JAY |
| 134 |  NavCoin NAV | US$0,002089 | -7,96% | -13,41% | US$123.039 | US$186,57 | 58.885.382 NAV |
| 135 |  AsiaCoin AC | US$0,0003999 | -8,21% | 3,26% | US$122.826 | US$42,00 | 307.150.419 AC |
| 136 |  EarthCoin EAC | US$0,00001442 | -0,18% | -14,75% | US$121.530 | US$207,86 | 8.427.400.581 EAC |
| 137 |  AudioCoin ADC | US$0,0001613 | 18,28% | -17,71% | US$119.457 | US$172,92 | 740.644.313 ADC |
| 138 |  FLO FLO | US$0,001138 | -0,64% | 26,38% | US$115.605 | US$313,83 | 101.569.400 FLO |
| 139 |  HoboNickels HBN | US$0,008433 | -0,59% | 2,88% | US$115.572 | US$28,29 | 13.704.473 HBN |
| 140 |  Devcoin DVC | US$0,00001143 | -4,50% | -10,05% | US$113.675 | US$103,39 | 9.944.110.000 DVC |
| 141 |  FIMKrypto FIMK | US$0,0002445 | 1,54% | -3,84% | US$111.067 | US$1,22 | 454.311.198 FIMK |
| 142 |  ZiftrCOIN ZRC | US$0,009489 | 3,12% | -0,59% | US$108.625 | US$51,33 | 11.447.302 ZRC |
| 143 |  Sembro Token SMBR | US$0,04343 | -5,63% | -10,61% | US$108.371 | US$0,6932 | 2.495.231 SMBR |
| 144 |  Coinomat CNMT | US$0,03374 | -2,00% | -0,45% | US$101.216 | US$9,28 | 3.000.000 CNMT |
| 145 |  Nxttycoin NXTTY | US$0,00009686 | 6,40% | -10,66% | US$96.858 | US$174,63 | 1.000.000.000 NXTTY |
| 146 |  TagCoin TAG | US$0,02743 | -1,60% | -14,86% | US$96.713 | US$386,80 | 3.526.281 TAG |
| 147 |  Horizon HZ | US$0,0001001 | 3,10% | 6,89% | US$95.907 | US$305,95 | 958.474.347 HZ |
| 148 |  Burst BURST | US$0,00008905 | 5,00% | -27,96% | US$92.197 | US$442,43 | 1.035.328.631 BURST |
| 149 |  EuropeCoin ERC | US$0,0008485 | -24,06% | -20,29% | US$79.816 | US$355,76 | 94.069.788 ERC |
| 150 |  XCurrency XC | US$0,01415 | 13,26% | 21,27% | US$79.575 | US$12,50 | 5.622.913 XC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.