Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,002038 | -1,67% | 49,22% | US$9.459 | US$21,15 | 4.642.011 PKB |
| 302 |  SaffronCoin SFR | US$0,0004620 | -0,05% | -4,05% | US$9.419 | US$4,52 | 20.386.026 SFR |
| 303 |  PseudoCash PSEUD | US$0,004290 | 4,33% | 0,00% | US$9.395 | US$0,008579 | 2.190.227 PSEUD |
| 304 |  SmartCoin SMC | US$0,0004798 | 35,64% | 36,92% | US$9.328 | US$112,04 | 19.441.446 SMC |
| 305 |  Sonic SSD | US$0,0004227 | 4,00% | -21,49% | US$9.322 | US$1,97 | 22.054.953 SSD |
| 306 |  ExclusiveCoin EXCL | US$0,0007584 | -0,92% | -16,58% | US$9.311 | US$2,75 | 12.276.456 EXCL |
| 307 |  Marscoin MARS | US$0,0005027 | 1,96% | -11,42% | US$9.311 | US$15,96 | 18.522.981 MARS |
| 308 |  BitStake XBS | US$0,007050 | -0,47% | 6,87% | US$9.202 | US$2,09 | 1.305.326 XBS |
| 309 |  Tigercoin TGC | US$0,0002536 | -7,85% | -0,41% | US$9.172 | US$4,06 | 36.166.104 TGC |
| 310 |  NewYorkCoin NYC | US$0,00000008493 | -0,46% | -5,71% | US$9.151 | US$12,04 | 107.750.497.388 NYC |
| 311 |  Supply Shock M1 | US$0,2667 | -3,07% | 118,38% | US$9.061 | US$11,81 | 33.970 M1 |
| 312 |  Titcoin TIT | US$0,0002690 | -0,26% | -8,18% | US$9.021 | US$18,36 | 33.533.576 TIT |
| 313 |  Sling SLING | US$0,009977 | -0,27% | -9,59% | US$8.922 | US$18,04 | 894.271 SLING |
| 314 |  PLNcoin PLNC | US$0,0005072 | -11,52% | -12,37% | US$8.668 | US$90,97 | 17.089.600 PLNC |
| 315 |  Axiom AXIOM | US$0,005271 | 10,15% | -4,76% | US$8.602 | US$105,87 | 1.631.924 AXIOM |
| 316 |  IcebergCoin ICB | US$0,001848 | -1,21% | -5,97% | US$8.376 | US$4,98 | 4.531.318 ICB |
| 317 |  CAPTcoin CAPT | US$0,002255 | 0,03% | 109,15% | US$8.229 | US$5,83 | 3.648.974 CAPT |
| 318 |  CageCoin CAGE | US$0,00000008132 | -5,43% | -11,17% | US$8.008 | US$0,9526 | 98.466.928.395 CAGE |
| 319 |  LeafCoin LEAF | US$0,0000005119 | -1,00% | -19,94% | US$7.843 | US$15,58 | 15.322.977.853 LEAF |
| 320 |  Blakecoin BLC | US$0,001003 | -6,96% | -1,22% | US$7.670 | US$40,29 | 7.646.948 BLC |
| 321 |  CraigsCoin CRAIG | US$0,0002541 | -0,41% | -14,49% | US$7.632 | US$0,005591 | 30.033.947 CRAIG |
| 322 |  Copperlark CLR | US$0,0005872 | -0,31% | 0,56% | US$7.631 | US$4,94 | 12.996.149 CLR |
| 323 |  XxXcoin XXX | US$0,0002077 | 2,99% | -5,30% | US$7.616 | US$0,006230 | 36.674.857 XXX |
| 324 |  PopularCoin POP | US$0,000002380 | 4,08% | -10,35% | US$7.469 | US$1,37 | 3.138.842.610 POP |
| 325 |  Execoin EXE | US$0,0004170 | 0,31% | 0,34% | US$7.457 | US$3,20 | 17.881.067 EXE |
| 326 |  Heavycoin HVC | US$0,00008438 | -1,35% | -1,41% | US$7.450 | US$4,32 | 88.290.328 HVC |
| 327 |  Graffiti GRF | US$0,0003635 | -20,78% | -12,48% | US$7.273 | US$160,19 | 20.011.018 GRF |
| 328 |  Saturn2Coin SAT2 | US$0,0009162 | -0,36% | 0,00% | US$7.208 | US$3,61 | 7.867.810 SAT2 |
| 329 |  Argentum ARG | US$0,001599 | -3,78% | -10,53% | US$7.184 | US$24,61 | 4.492.121 ARG |
| 330 |  ApexCoin APEX | US$0,001174 | -17,39% | 12,82% | US$7.147 | US$4,53 | 6.088.386 APEX |
| 331 |  Cypher CYP | US$0,001120 | 2,48% | 101,93% | US$7.128 | US$62,25 | 6.365.285 CYP |
| 332 |  Phoenixcoin PXC | US$0,0001945 | -2,50% | -5,68% | US$7.107 | US$11,96 | 36.541.900 PXC |
| 333 |  GlobalCoin GLC | US$0,0001074 | -0,69% | -18,96% | US$6.828 | US$7,60 | 63.584.426 GLC |
| 334 |  KeyCoin KEY | US$0,007311 | -0,34% | -9,88% | US$6.802 | US$4,34 | 930.331 KEY |
| 335 |  Fractalcoin FRAC | US$0,009144 | -0,32% | 34,10% | US$6.724 | US$0,03120 | 735.422 FRAC |
| 336 |  Aurum Coin AU | US$0,02856 | 77,96% | 21,42% | US$6.666 | US$7,52 | 233.416 AU |
| 337 |  GrandCoin GDC | US$0,00001599 | -0,36% | -12,86% | US$6.502 | US$0,0004555 | 406.548.474 GDC |
| 338 |  ClearingHouse XCH | US$0,00006140 | -0,28% | -0,09% | US$6.374 | US$0,1160 | 103.807.697 XCH |
| 339 |  DarkCoin DARK | US$0,0004798 | 0,29% | 0,00% | US$6.267 | US$1,44 | 13.061.361 DARK |
| 340 |  StableCoin SBC | US$0,0002784 | 2,20% | -17,96% | US$6.222 | US$3,45 | 22.346.057 SBC |
| 341 |  Crown CRW | US$0,001369 | -0,80% | 49,98% | US$6.204 | US$0,2285 | 4.533.270 CRW |
| 342 |  BunnyCoin BUN | US$0,00000006289 | -31,55% | -36,87% | US$6.138 | US$8,19 | 97.605.669.052 BUN |
| 343 |  DeltaCredits DCRE | US$0,06062 | 0,00% | 0,00% | US$6.057 | US$132,28 | 99.909 DCRE |
| 344 |  Catcoin CAT | US$0,002490 | 4,95% | 14,67% | US$5.999 | US$11,83 | 2.408.850 CAT |
| 345 |  TorCoin TOR | US$0,003913 | -1,16% | 0,00% | US$5.960 | US$0,003084 | 1.522.979 TOR |
| 346 |  GCN Coin GCN | US$0,00000006630 | 7,27% | -4,84% | US$5.876 | US$0,2445 | 88.621.910.000 GCN |
| 347 |  SpainCoin SPA | US$0,0002285 | -0,36% | -2,20% | US$5.720 | US$5,20 | 25.034.211 SPA |
| 348 |  Nakamoto Dark NKT | US$0,00006242 | -0,44% | -26,93% | US$5.528 | US$0,1459 | 88.573.015 NKT |
| 349 |  BetaCoin BET | US$0,0002513 | -18,59% | -20,24% | US$5.430 | US$34,44 | 21.606.726 BET |
| 350 |  Mincoin MNC | US$0,003142 | 1,94% | 3,05% | US$5.408 | US$9,42 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.