Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zedcoin ZED | US$0,0002288 | -3,29% | 0,00% | US$2.577 | US$0,05787 | 11.262.360 ZED |
| 402 |  Octo OCTO | US$0,0001028 | -0,36% | 0,00% | US$2.575 | US$0,1345 | 25.049.569 OCTO |
| 403 |  ConcealCoin CNL | US$0,0002546 | -0,27% | -0,97% | US$2.552 | US$0,0004802 | 10.026.047 CNL |
| 404 |  Neutron NTRN | US$0,0008209 | 4,06% | -10,06% | US$2.540 | US$20,31 | 3.094.220 NTRN |
| 405 |  Checkcoin CKC | US$0,0001325 | 1,20% | 1,09% | US$2.414 | US$8,89 | 18.219.510 CKC |
| 406 |  GoldReserve XGR | US$0,0001851 | 0,00% | 0,00% | US$2.379 | US$0,002038 | 12.856.129 XGR |
| 407 |  Kryptkoin KTK | US$0,0001302 | -2,07% | 0,00% | US$2.271 | US$13,07 | 17.440.283 KTK |
| 408 |  CyberCoin CC | US$0,000004570 | 0,00% | 101,34% | US$2.242 | US$1,34 | 490.674.269 CC |
| 409 |  X-Coin XCO | US$0,0002065 | -1,27% | 39,73% | US$2.220 | US$0,7970 | 10.753.306 XCO |
| 410 |  Aliencoin ALN | US$0,00008924 | -9,00% | -23,44% | US$2.207 | US$4,73 | 24.726.090 ALN |
| 411 |  ShibeCoin SHIBE | US$0,000006854 | 0,00% | 0,00% | US$2.088 | US$12,14 | 304.683.646 SHIBE |
| 412 |  TopCoin TOP | US$0,00007311 | -0,34% | -42,90% | US$2.076 | US$3,15 | 28.390.407 TOP |
| 413 |  MonetaVerde MCN | US$0,0001234 | -8,79% | -4,84% | US$2.058 | US$0,08736 | 16.682.276 MCN |
| 414 |  Tamagucci TAM | US$0,001025 | -20,04% | 53,03% | US$2.050 | US$7,50 | 2.000.000 TAM |
| 415 |  MonetaryUnit MUE | US$0,00002970 | -0,93% | -6,02% | US$2.026 | US$38,96 | 68.202.240 MUE |
| 416 |  DarkTron DRKT | US$0,002285 | -12,01% | 43,51% | US$1.994 | US$0,8663 | 872.872 DRKT |
| 417 |  RipoffCoin RIPO | US$0,0002171 | 0,70% | -0,54% | US$1.884 | US$10,69 | 8.678.475 RIPO |
| 418 |  X-Children CHILD | US$0,0008682 | 0,00% | -33,48% | US$1.806 | US$0,3506 | 2.080.000 CHILD |
| 419 |  Lycancoin LYC | US$0,000006854 | -0,36% | -11,64% | US$1.767 | US$50,43 | 257.833.791 LYC |
| 420 |  Bloodcoin BOD | US$0,000006854 | -0,39% | -1,17% | US$1.752 | US$2,03 | 255.650.825 BOD |
| 421 |  BitCrystal BTCRY | US$0,000006854 | 0,00% | 50,99% | US$1.678 | US$1,52 | 244.830.116 BTCRY |
| 422 |  SocialxBot XBOT | US$0,0009139 | -19,47% | 0,41% | US$1.547 | US$1,83 | 1.692.401 XBOT |
| 423 |  Viorcoin VIOR | US$0,0003016 | -35,67% | 0,00% | US$1.483 | US$15,56 | 4.916.019 VIOR |
| 424 |  Vibranium XVI | US$0,001648 | 62,95% | 49,97% | US$1.429 | US$8,22 | 866.601 XVI |
| 425 |  ChainCoin CHC | US$0,0001624 | 1,16% | -11,65% | US$1.417 | US$2,14 | 8.727.024 CHC |
| 426 |  Cryptographic Anomaly CGA | US$0,007126 | -0,07% | 0,78% | US$1.415 | US$2,56 | 198.558 CGA |
| 427 |  Conspiracycoin CYC | US$0,0001234 | 1,61% | -28,48% | US$1.390 | US$2,17 | 11.263.292 CYC |
| 428 |  TeleBET TB | US$0,004567 | 32,11% | 0,00% | US$1.385 | US$2,12 | 303.284 TB |
| 429 |  XtraCoin CX | US$0,000004575 | 0,00% | -0,44% | US$1.372 | US$1,10 | 299.960.191 CX |
| 430 |  Guncoin GUN | US$0,00002056 | -10,32% | -9,41% | US$1.372 | US$0,1152 | 66.699.828 GUN |
| 431 |  SJWCoin SJW | US$0,000003674 | -19,91% | 54,24% | US$1.358 | US$7,46 | 369.640.000 SJW |
| 432 |  007Coin 007 | US$0,001780 | 1,16% | -15,72% | US$1.335 | US$0,1600 | 750.203 007 |
| 433 |  G3N G3N | US$0,001014 | -1,71% | -32,91% | US$1.333 | US$0,8956 | 1.313.603 G3N |
| 434 |  Metal Music Coin MTLMC3 | US$0,00003197 | -12,50% | -19,91% | US$1.321 | US$53,65 | 41.332.715 MTLMC3 |
| 435 |  Dobbscoin BOB | US$0,0003838 | 2,07% | -24,84% | US$1.314 | US$1,10 | 3.424.150 BOB |
| 436 |  Unitus UIS | US$0,0001211 | -8,95% | 6,69% | US$1.287 | US$1,48 | 10.625.832 UIS |
| 437 |  Singular SIGU | US$0,001789 | 0,00% | 5,95% | US$1.269 | US$0,1450 | 709.096 SIGU |
| 438 |  Quotient XQN | US$0,00009675 | -0,65% | -2,67% | US$1.212 | US$43,70 | 12.531.614 XQN |
| 439 |  TakCoin TAK | US$0,000006854 | -0,36% | -0,04% | US$1.165 | US$79,89 | 169.950.240 TAK |
| 440 |  Bata BTA | US$0,0004589 | 6,09% | 77,66% | US$1.158 | US$3,00 | 2.523.414 BTA |
| 441 |  Photon PHO | US$0,0000001424 | -0,82% | 41,09% | US$1.157 | US$0,03791 | 8.121.238.257 PHO |
| 442 |  ShellCoin SHELL | US$0,00007540 | -3,30% | -17,64% | US$1.156 | US$15,06 | 15.329.796 SHELL |
| 443 |  TAGRcoin TAGR | US$0,00002974 | -61,87% | 19,12% | US$1.150 | US$128,08 | 38.669.634 TAGR |
| 444 |  BananaBits NANAS | US$0,001750 | -54,08% | 68,84% | US$1.119 | US$22,54 | 639.608 NANAS |
| 445 |  BiosCrypto BIOS | US$0,00005634 | 6,93% | 30,48% | US$1.104 | US$60,11 | 19.589.664 BIOS |
| 446 |  SoonCoin SOON | US$0,00008911 | -2,86% | -8,76% | US$1.072 | US$91,14 | 12.031.630 SOON |
| 447 |  RotoCoin RT2 | US$0,01600 | -6,85% | -6,28% | US$1.043 | US$0,1634 | 65.194 RT2 |
| 448 |  Cerium XCE | US$0,0004315 | -0,35% | -55,62% | US$1.004 | US$0,02291 | 2.325.670 XCE |
| 449 |  AmsterdamCoin AMS | US$0,0002928 | 127,96% | -33,36% | US$984 | US$22,13 | 3.359.150 AMS |
| 450 |  Dirac XDQ | US$0,002122 | -53,72% | -60,93% | US$959 | US$72,34 | 451.885 XDQ |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.