Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dibbits DIBS | US$0,002137 | 46,02% | 38,23% | US$1.071 | US$6,43 | 501.254 DIBS |
| 452 |  RotoCoin RT2 | US$0,01612 | 0,83% | -26,95% | US$1.051 | US$0,1533 | 65.194 RT2 |
| 453 |  BitQuark BTQ | US$0,0002693 | 7,15% | 32,10% | US$992 | US$4,38 | 3.681.702 BTQ |
| 454 |  SoonCoin SOON | US$0,00007839 | -11,98% | -7,50% | US$944 | US$14,01 | 12.036.050 SOON |
| 455 |  Octo OCTO | US$0,00003765 | -63,36% | 0,00% | US$943 | US$1,39 | 25.049.569 OCTO |
| 456 |  Bela BELA | US$0,0001524 | 1,52% | 27,76% | US$933 | US$0,03049 | 6.118.900 BELA |
| 457 |  iCoin ICN | US$0,00003913 | 0,00% | 0,00% | US$909 | US$3,61 | 23.224.100 ICN |
| 458 |  Dirac XDQ | US$0,001959 | -0,73% | -73,40% | US$885 | US$7,54 | 451.885 XDQ |
| 459 |  SHACoin SHA | US$0,000002301 | 1,06% | -46,60% | US$841 | US$0,009181 | 365.515.033 SHA |
| 460 |  CryptoSpots CS | US$0,0001633 | 30,66% | -53,99% | US$839 | US$0,1789 | 5.138.443 CS |
| 461 |  BeaverCoin BVC | US$0,0002963 | -15,13% | -29,66% | US$804 | US$0,0003110 | 2.714.878 BVC |
| 462 |  Zoom ZOOM | US$0,01937 | 12,87% | -8,00% | US$803 | US$28,78 | 41.452 ZOOM |
| 463 |  Full Integrity Coin FIC | US$0,000002301 | 0,74% | -76,48% | US$734 | US$1,32 | 318.940.050 FIC |
| 464 |  Prime-XI PXI | US$0,0001611 | 12,00% | 25,73% | US$729 | US$47,52 | 4.524.561 PXI |
| 465 |  GSMcoin GSM | US$0,0003913 | 38,86% | 46,40% | US$714 | US$8,77 | 1.824.148 GSM |
| 466 |  VirtualMiningCoin VMC | US$0,000006901 | 0,89% | -33,57% | US$712 | US$0,4907 | 103.240.142 VMC |
| 467 |  Nimbus NMB | US$0,00004834 | 0,67% | 9,56% | US$683 | US$0,001334 | 14.119.948 NMB |
| 468 |  Hirocoin HIRO | US$0,000006905 | -24,40% | -34,26% | US$617 | US$32,63 | 89.328.800 HIRO |
| 469 |  Equilibrium EQM | US$0,0005406 | 0,00% | 540,50% | US$606 | US$2,79 | 1.121.524 EQM |
| 470 |  Neocoin NEC | US$0,00009668 | 3,26% | -0,38% | US$595 | US$7,92 | 6.150.310 NEC |
| 471 |  HashPay HAP | US$0,0002669 | 39,11% | -15,69% | US$593 | US$4,18 | 2.221.787 HAP |
| 472 |  Empyrean EPY | US$0,009198 | 0,00% | 0,00% | US$550 | US$2,76 | 59.838 EPY |
| 473 |  CRTCoin CRT | US$0,006905 | 0,80% | 9,56% | US$547 | US$0,000006905 | 79.270 CRT |
| 474 |  VegasCoin VGC | US$0,00001841 | 0,00% | 0,00% | US$543 | US$1,07 | 29.487.180 VGC |
| 475 |  BiosCrypto BIOS | US$0,00002769 | -50,69% | -27,50% | US$543 | US$10,63 | 19.589.664 BIOS |
| 476 |  GIZMOcoin GIZ | US$0,000006914 | -11,51% | 6,21% | US$528 | US$8,10 | 76.359.880 GIZ |
| 477 |  CompuCoin CPN | US$0,00003922 | -0,81% | -45,38% | US$516 | US$0,2860 | 13.165.740 CPN |
| 478 |  Vibranium XVI | US$0,0005760 | -66,02% | 9,90% | US$499 | US$6,44 | 866.601 XVI |
| 479 |  RippleLite XPL | US$0,000004587 | 0,91% | 4,74% | US$494 | US$0,006881 | 107.723.753 XPL |
| 480 |  ConfessionCoin CFN | US$0,00005524 | 0,80% | 1,14% | US$483 | US$2,96 | 8.738.960 CFN |
| 481 |  BowsCoin BSC | US$0,0001679 | 13,13% | 20,03% | US$480 | US$23,96 | 2.857.500 BSC |
| 482 |  42-coin 42 | US$510,00 | 20,02% | 3,14% | US$468 | US$67,16 | 1 42 |
| 483 |  FutureCash FCASH | US$0,00004601 | -22,91% | 0,00% | US$458 | US$92,39 | 9.964.727 FCASH |
| 484 |  Pharma XPH | US$0,000004601 | 0,75% | 60,58% | US$435 | US$0,6258 | 94.554.700 XPH |
| 485 |  Ozziecoin OZC | US$0,000002301 | 0,60% | -45,25% | US$411 | US$0,2207 | 178.695.625 OZC |
| 486 |  AmsterdamCoin AMS | US$0,0001150 | -60,65% | -73,73% | US$402 | US$8,21 | 3.491.000 AMS |
| 487 |  CamorraCoin CAM | US$0,0001158 | -3,11% | 0,00% | US$396 | US$0,1158 | 3.422.710 CAM |
| 488 |  GorillaBucks BUCKS | US$0,0003061 | -39,59% | -33,99% | US$379 | US$65,92 | 1.238.752 BUCKS |
| 489 |  DigitalPrice DP | US$0,0001036 | -0,10% | 89,67% | US$376 | US$7,00 | 3.633.880 DP |
| 490 |  Greed GREED | US$0,000009202 | 0,00% | 0,00% | US$371 | US$0,06892 | 40.280.193 GREED |
| 491 |  ImperialCoin IPC | US$0,000002302 | 0,80% | 9,56% | US$341 | US$0,4517 | 148.004.000 IPC |
| 492 |  Twelve TWLV | US$0,0001955 | 0,00% | -7,05% | US$340 | US$4,26 | 1.739.900 TWLV |
| 493 |  BitLux LUX | US$0,002562 | 0,00% | -55,66% | US$338 | US$8,48 | 131.924 LUX |
| 494 |  TuringCoin TNG | US$0,00004831 | 5,79% | 109,05% | US$332 | US$7,43 | 6.863.880 TNG |
| 495 |  Lightcoin LIT | US$0,00005294 | 0,80% | 9,56% | US$271 | US$2,43 | 5.115.468 LIT |
| 496 |  AnarchistsPrime ACP | US$0,0001840 | -26,74% | -7,46% | US$258 | US$1,80 | 1.402.774 ACP |
| 497 |  CleverCoin CLV | US$0,0001104 | 0,00% | 0,00% | US$256 | US$6,32 | 2.319.498 CLV |
| 498 |  Boomcoin BOOM | US$0,0001266 | 0,00% | -22,08% | US$248 | US$5,35 | 1.956.119 BOOM |
| 499 |  Guarany GUA | US$0,0009483 | -36,49% | 46,09% | US$243 | US$0,5735 | 256.410 GUA |
| 500 |  Eurocoin EUC | US$0,0001058 | -84,61% | -71,07% | US$230 | US$0,5715 | 2.176.466 EUC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.