Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AeroMe AM | US$0,0004604 | 49,62% | 28,51% | US$5.566 | US$5,09 | 12.091.147 AM |
| 352 |  Guerillacoin GUE | US$0,001230 | 24,22% | 25,73% | US$5.545 | US$14,56 | 4.508.409 GUE |
| 353 |  Emerald Crypto EMD | US$0,0003637 | 2,75% | 10,95% | US$5.436 | US$7,84 | 14.947.617 EMD |
| 354 |  BetaCoin BET | US$0,0002509 | -9,12% | -12,64% | US$5.421 | US$8,28 | 21.607.302 BET |
| 355 |  Joulecoin XJO | US$0,0002394 | 0,64% | -4,48% | US$5.398 | US$2,89 | 22.550.560 XJO |
| 356 |  RootCoin ROOT | US$0,002762 | 34,55% | 97,41% | US$5.321 | US$22,11 | 1.926.300 ROOT |
| 357 |  Vidio VDO | US$0,0002509 | 0,00% | 0,00% | US$5.319 | US$1,76 | 21.200.446 VDO |
| 358 |  GCN Coin GCN | US$0,00000005998 | -14,67% | -25,75% | US$5.316 | US$14,79 | 88.621.910.000 GCN |
| 359 |  Nakamoto Dark NKT | US$0,00005985 | 0,00% | 18,47% | US$5.301 | US$15,15 | 88.574.554 NKT |
| 360 |  BitcoinTX BTX | US$0,0001059 | 0,00% | -12,58% | US$5.207 | US$10,87 | 49.173.458 BTX |
| 361 |  Cashcoin CASH | US$0,001132 | 0,19% | -30,63% | US$5.155 | US$23,03 | 4.551.861 CASH |
| 362 |  Krugercoin KGC | US$0,00003911 | 0,41% | 9,42% | US$5.141 | US$9,55 | 131.461.490 KGC |
| 363 |  Bitcoin Plus XBC | US$0,08977 | 0,80% | 25,68% | US$5.119 | US$17,95 | 57.027 XBC |
| 364 |  CacheCoin CACH | US$0,002062 | 10,14% | 19,28% | US$5.084 | US$1,22 | 2.465.238 CACH |
| 365 |  Spots SPT | US$0,0003038 | -0,33% | -8,56% | US$5.039 | US$9,59 | 16.584.317 SPT |
| 366 |  IncaKoin NKA | US$0,000004604 | 0,00% | 0,00% | US$5.002 | US$5,33 | 1.086.432.432 NKA |
| 367 |  BritCoin BRIT | US$0,0004558 | 1,28% | 11,17% | US$4.934 | US$0,1139 | 10.825.202 BRIT |
| 368 |  Judgecoin JUDGE | US$0,0004143 | 9,57% | 16,20% | US$4.870 | US$7,73 | 11.753.005 JUDGE |
| 369 |  Quicksilver QSLV | US$0,001381 | 72,80% | 154,90% | US$4.802 | US$382,48 | 3.477.269 QSLV |
| 370 |  CzechCrownCoin CZC | US$0,001127 | 8,56% | -44,04% | US$4.634 | US$8,27 | 4.110.230 CZC |
| 371 |  World Trade Funds XWT | US$0,0005018 | -2,77% | 0,00% | US$4.535 | US$1,50 | 9.037.246 XWT |
| 372 |  Cinder CIN | US$0,00003913 | 0,67% | -0,16% | US$4.476 | US$3,94 | 114.388.395 CIN |
| 373 |  UCoin U | US$0,001620 | 0,00% | 67,81% | US$4.336 | US$6,05 | 2.675.645 U |
| 374 |  Razor RZR | US$0,002138 | 19,42% | 17,94% | US$4.277 | US$8,87 | 1.999.895 RZR |
| 375 |  Granite GRN | US$0,0001841 | -8,36% | 281,10% | US$4.127 | US$3,40 | 22.410.600 GRN |
| 376 |  AnalCoin ANAL | US$0,02270 | 1,95% | 0,00% | US$4.072 | US$0,02497 | 179.334 ANAL |
| 377 |  BearMining BEAR | US$0,0008136 | 0,00% | 12,97% | US$4.068 | US$126,11 | 5.000.000 BEAR |
| 378 |  LiteBar LTB | US$0,02302 | 15,51% | 8,98% | US$4.068 | US$8,46 | 176.737 LTB |
| 379 |  GiveCoin GIVE | US$0,00001841 | 0,80% | -12,35% | US$4.065 | US$3,51 | 220.740.000 GIVE |
| 380 |  RosCoin ROS | US$0,00005294 | 15,92% | 57,50% | US$4.012 | US$28,89 | 75.787.226 ROS |
| 381 |  MasterTraderCoin MTR | US$0,02358 | -18,08% | -8,12% | US$3.950 | US$76,19 | 167.472 MTR |
| 382 |  Bitz BITZ | US$0,002004 | 3,89% | -2,54% | US$3.931 | US$6,39 | 1.961.274 BITZ |
| 383 |  Manna MANNA | US$0,0001679 | -3,24% | 0,17% | US$3.908 | US$53,65 | 23.269.406 MANNA |
| 384 |  KlondikeCoin KDC | US$0,0005242 | -1,94% | 6,10% | US$3.838 | US$0,3647 | 7.320.629 KDC |
| 385 |  Kumacoin KUMA | US$0,00002072 | 0,80% | -1,39% | US$3.781 | US$0,1345 | 182.512.440 KUMA |
| 386 |  Murraycoin MRY | US$0,0001243 | -3,75% | -5,11% | US$3.704 | US$3,90 | 29.798.338 MRY |
| 387 |  Bitgem BTG | US$0,1041 | -2,66% | -30,24% | US$3.546 | US$0,8231 | 34.075 BTG |
| 388 |  Ascension ASN | US$0,0001841 | 1,62% | 50,65% | US$3.474 | US$144,34 | 18.868.256 ASN |
| 389 |  Universal Currency UNIT | US$0,0003242 | 8,86% | -29,97% | US$3.433 | US$12,10 | 10.587.474 UNIT |
| 390 |  Elacoin ELC | US$0,006677 | -3,12% | 6,02% | US$3.409 | US$1,05 | 510.641 ELC |
| 391 |  FujiCoin FJC | US$0,000009202 | 11,70% | 38,65% | US$3.394 | US$3,34 | 368.872.434 FJC |
| 392 |  WankCoin WKC | US$0,0006238 | -6,73% | -33,18% | US$3.042 | US$3,14 | 4.877.300 WKC |
| 393 |  Junkcoin JKC | US$0,0002141 | 0,80% | 3,85% | US$2.989 | US$0,4481 | 13.961.400 JKC |
| 394 |  Umbrella-LTC ULTC | US$0,004376 | 0,80% | 4,14% | US$2.971 | US$2,92 | 678.880 ULTC |
| 395 |  Aiden ADN | US$0,0002026 | 0,03% | -8,27% | US$2.965 | US$72,71 | 14.639.403 ADN |
| 396 |  X-Coin XCO | US$0,0002739 | 0,00% | 0,00% | US$2.949 | US$0,3196 | 10.767.886 XCO |
| 397 |  Glyph GLYPH | US$0,001266 | 0,89% | 32,79% | US$2.906 | US$3,91 | 2.295.268 GLYPH |
| 398 |  RonPaulCoin RPC | US$0,01151 | -8,77% | 8,65% | US$2.832 | US$9,44 | 246.148 RPC |
| 399 |  Datacoin DTC | US$0,001646 | 0,24% | -17,04% | US$2.820 | US$16,43 | 1.713.492 DTC |
| 400 |  XCash XCASH | US$0,001126 | 0,00% | 15,24% | US$2.766 | US$0,0001917 | 2.457.532 XCASH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.