Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,01398 | 0,01% | 14,88% | US$78.606 | US$108,87 | 5.623.556 XC |
| 152 |  Orbitcoin ORB | US$0,03547 | 3,60% | 24,67% | US$77.289 | US$26,46 | 2.179.054 ORB |
| 153 |  Bottlecaps CAP | US$0,002952 | 14,74% | 3,96% | US$72.922 | US$107,72 | 24.705.897 CAP |
| 154 |  Ubiq UBQ | US$0,02073 | 5,57% | -0,55% | US$71.163 | US$58,88 | 3.433.694 UBQ |
| 155 |  Carboncoin CARBON | US$0,000004604 | 0,80% | 9,56% | US$70.729 | US$5,40 | 15.363.826.565 CARBON |
| 156 |  e-Gulden EFL | US$0,006444 | 4,13% | -1,42% | US$69.675 | US$78,90 | 10.811.747 EFL |
| 157 |  Bean Cash BITB | US$0,00007716 | -2,86% | -10,00% | US$69.278 | US$252,67 | 897.846.000 BITB |
| 158 |  Viacoin VIA | US$0,003913 | 1,54% | 10,01% | US$67.614 | US$291,09 | 17.280.860 VIA |
| 159 |  Boolberry BBR | US$0,01335 | 10,46% | -2,38% | US$66.855 | US$337,61 | 5.007.347 BBR |
| 160 |  Deutsche eMark DEM | US$0,003721 | -11,02% | -27,92% | US$65.048 | US$57,87 | 17.480.006 DEM |
| 161 |  I0Coin I0C | US$0,002990 | 0,65% | 0,00% | US$62.352 | US$0,4731 | 20.853.368 I0C |
| 162 |  Circuits of Value COVAL | US$0,0001519 | 0,00% | -3,58% | US$60.768 | US$0,5049 | 400.000.000 COVAL |
| 163 |  CoinoIndex INDEX | US$158,70 | 16,21% | -20,41% | US$58.603 | US$79,35 | 369 INDEX |
| 164 |  Privatebet Privatebet | US$0,1447 | 0,00% | 23,00% | US$57.870 | US$0,5787 | 400.000 Privatebet |
| 165 |  SmileyCoin SMLY | US$0,000002302 | 0,80% | 9,56% | US$57.483 | US$61,49 | 24.973.110.000 SMLY |
| 166 |  USDe USDE | US$0,00005064 | -6,97% | 23,70% | US$56.682 | US$0,5887 | 1.119.327.093 USDE |
| 167 |  Woodshares WS | US$0,005528 | -2,18% | 0,00% | US$56.430 | US$14,13 | 10.208.382 WS |
| 168 |  CryptoEscudo CESC | US$0,0003820 | -8,65% | 43,14% | US$53.904 | US$213,55 | 141.125.900 CESC |
| 169 |  Sexcoin SXC | US$0,0005136 | -3,59% | 73,90% | US$53.282 | US$181,31 | 103.748.801 SXC |
| 170 |  Node NODE | US$0,00005294 | 0,00% | 0,49% | US$52.941 | US$0,02302 | 1.000.000.000 NODE |
| 171 |  Aeon AEON | US$0,006557 | -3,73% | -15,89% | US$52.628 | US$28,07 | 8.026.719 AEON |
| 172 |  Stealth XST | US$0,002352 | -13,52% | -19,27% | US$52.272 | US$55,39 | 22.229.106 XST |
| 173 |  Virtacoin VTA | US$0,000004445 | -0,07% | 9,76% | US$51.019 | US$36,38 | 11.478.976.118 VTA |
| 174 |  WhiteCoin XWC | US$0,0001657 | 9,39% | 18,24% | US$50.703 | US$6,82 | 305.936.569 XWC |
| 175 |  Opal OPAL | US$0,003372 | -3,08% | -1,26% | US$50.680 | US$62,91 | 15.028.788 OPAL |
| 176 |  Myriad XMY | US$0,00004503 | -2,08% | 20,15% | US$50.051 | US$87,18 | 1.111.495.000 XMY |
| 177 |  ATOMIC ATOMIC | US$0,08161 | -7,38% | -0,87% | US$49.785 | US$4,90 | 610.000 ATOMIC |
| 178 |  TrustPlus TRUST | US$0,001535 | 1,87% | 14,19% | US$48.771 | US$48,34 | 31.766.383 TRUST |
| 179 |  LottoCoin LOT | US$0,000003358 | 2,65% | 11,21% | US$48.654 | US$5,31 | 14.491.014.421 LOT |
| 180 |  Memorycoin MMC | US$0,004772 | 0,00% | -36,22% | US$48.070 | US$17,78 | 10.073.034 MMC |
| 181 |  Freicoin FRC | US$0,001036 | -0,38% | 12,17% | US$47.601 | US$13,33 | 45.962.594 FRC |
| 182 |  MAZA MAZA | US$0,00006030 | 4,48% | 0,81% | US$47.467 | US$163,01 | 787.226.100 MAZA |
| 183 |  SecureCoin SRC | US$0,02008 | 0,23% | 2,70% | US$45.565 | US$216,24 | 2.268.625 SRC |
| 184 |  VootCoin VOOT | US$0,0006422 | 0,00% | 9,95% | US$44.492 | US$0,2370 | 69.280.656 VOOT |
| 185 |  MangoCoinz MCZ | US$0,04384 | 33,64% | 11,09% | US$43.094 | US$216,23 | 983.035 MCZ |
| 186 |  Colossuscoin COL | US$0,0000001372 | 13,32% | 4,59% | US$42.929 | US$30,74 | 312.889.440.517 COL |
| 187 |  Groestlcoin GRS | US$0,0007136 | 8,50% | 12,83% | US$42.447 | US$146,18 | 59.485.820 GRS |
| 188 |  Fibre FIBRE | US$0,06669 | -2,79% | 30,62% | US$42.304 | US$93,66 | 634.383 FIBRE |
| 189 |  Pandacoin PND | US$0,000001287 | 5,74% | 86,83% | US$41.853 | US$34,50 | 32.514.916.898 PND |
| 190 |  BBQCoin BQC | US$0,0009419 | 13,72% | 25,75% | US$41.839 | US$22,18 | 44.418.436 BQC |
| 191 |  Librexcoin LXC | US$0,004212 | 0,00% | 7,42% | US$41.156 | US$40,90 | 9.770.340 LXC |
| 192 |  Sync SYNC | US$34,33 | -6,29% | 13,47% | US$40.400 | US$78,92 | 1.177 SYNC |
| 193 |  Qibuck QBK | US$0,07679 | 4,26% | 51,51% | US$39.619 | US$102,97 | 515.927 QBK |
| 194 |  MediterraneanCoin MED | US$0,001014 | -9,41% | 4,38% | US$39.542 | US$74,58 | 39.011.197 MED |
| 195 |  Bitstar BITS | US$0,002081 | 2,18% | 6,16% | US$39.163 | US$187,75 | 18.820.916 BITS |
| 196 |  StabilityShares XSI | US$0,004191 | 1,10% | -8,58% | US$38.369 | US$35,85 | 9.154.019 XSI |
| 197 |  ArtByte ABY | US$0,00007136 | 4,16% | 8,05% | US$37.820 | US$91,33 | 530.021.650 ABY |
| 198 |  Uro URO | US$0,03447 | 1,94% | 6,45% | US$37.365 | US$32,50 | 1.083.887 URO |
| 199 |  Canada eCoin CDN | US$0,0004419 | 33,47% | 43,57% | US$36.955 | US$149,79 | 83.618.981 CDN |
| 200 |  MaryJane MARYJ | US$0,002388 | -5,28% | -15,59% | US$36.719 | US$2,16 | 15.376.584 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.