Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$1,63 | -5,81% | 22,27% | US$319.224 | US$1.139,35 | 195.742 UNO |
| 52 |  DigiByte DGB | US$0,00005064 | 1,52% | 9,30% | US$247.226 | US$1.406,44 | 4.882.007.897 DGB |
| 53 |  FedoraCoin TIPS | US$0,0000008669 | -0,81% | 28,15% | US$243.454 | US$2.823,61 | 280.846.322.360 TIPS |
| 54 |  Gulden NLG | US$0,0009045 | -1,39% | 38,82% | US$240.408 | US$866,32 | 265.784.101 NLG |
| 55 |  TEKcoin TEK | US$0,008038 | 2,93% | 34,61% | US$239.891 | US$738,12 | 29.843.578 TEK |
| 56 |  BilShares BILS | US$0,0002351 | -6,12% | -3,76% | US$235.084 | US$930,15 | 1.000.000.000 BILS |
| 57 |  PayCoin XPY | US$0,01403 | -14,46% | -36,45% | US$224.799 | US$2.263,89 | 16.026.120 XPY |
| 58 |  Anoncoin ANC | US$0,1191 | -0,02% | -0,01% | US$217.460 | US$911,06 | 1.825.982 ANC |
| 59 |  BitBay BAY | US$0,0001908 | 2,34% | 14,69% | US$191.116 | US$602,57 | 1.001.743.074 BAY |
| 60 |  I/O Coin IOC | US$0,01160 | -9,78% | 0,54% | US$187.832 | US$1.029,87 | 16.193.432 IOC |
| 61 |  UnionCoin UNC | US$0,02053 | -2,11% | 3,09% | US$172.224 | US$731,26 | 8.388.608 UNC |
| 62 |  Siacoin SC | US$0,00002991 | -2,32% | 0,00% | US$139.803 | US$2.248,76 | 4.674.563.000 SC |
| 63 |  HyperStake HYP | US$0,0004380 | -9,67% | -0,82% | US$130.095 | US$1.105,36 | 297.040.689 HYP |
| 64 |  bitUSD BITUSD | US$1,11 | -3,39% | 3,48% | US$129.124 | US$5.941,95 | 116.717 BITUSD |
| 65 |  Verge XVG | US$0,00001382 | -9,67% | 21,39% | US$125.838 | US$2.499,33 | 9.103.712.500 XVG |
| 66 |  Riecoin RIC | US$0,007347 | -3,60% | 1,73% | US$118.363 | US$993,45 | 16.110.425 RIC |
| 67 |  ZcCoin ZCC | US$0,006575 | 3,55% | -2,36% | US$114.095 | US$3.035,91 | 17.352.849 ZCC |
| 68 |  CryptoCircuits CIRC | US$0,02941 | -4,89% | 32,62% | US$79.427 | US$2.676,94 | 2.700.548 CIRC |
| 69 |  Terracoin TRC | US$0,006114 | 53,72% | 68,85% | US$74.502 | US$812,40 | 12.186.380 TRC |
| 70 |  bitCNY BITCNY | US$0,1576 | 0,56% | 0,43% | US$71.108 | US$13.141,29 | 451.075 BITCNY |
| 71 |  Ratecoin XRA | US$0,0007201 | 2,85% | 56,46% | US$54.953 | US$537,55 | 76.307.548 XRA |
| 72 |  Bytecent BYC | US$0,05683 | -2,02% | 7,73% | US$37.233 | US$7.183,47 | 655.193 BYC |
| 73 |  Sprouts SPRTS | US$0,0008052 | 53,12% | 45,04% | US$25.712 | US$1.700,33 | 31.932.586 SPRTS |
| 74 |  Synergy SNRG | US$0,03926 | -19,86% | 7,65% | US$25.332 | US$1.085,89 | 645.326 SNRG |
| 75 |  Energycoin ENRG | US$0,0001980 | 23,84% | 92,62% | US$23.021 | US$615,55 | 116.295.110 ENRG |
| 76 |  8Bit 8BIT | US$0,06330 | 58,87% | 15,35% | US$18.722 | US$543,30 | 295.788 8BIT |
| 77 |  LiteDoge LDOGE | US$0,000002302 | -49,58% | -45,22% | US$17.636 | US$1.513,65 | 7.661.062.139 LDOGE |
| 78 |  Sphere SPHR | US$0,003994 | -26,18% | 755,59% | US$12.049 | US$4.849,21 | 3.017.034 SPHR |
| 79 |  Sapience AIFX XAI | US$0,01677 | -9,57% | -1,11% | US$11.476 | US$557,30 | 684.468 XAI |
| 80 |  DeltaCredits DCRE | US$0,05429 | -10,29% | 0,00% | US$5.419 | US$1.978,67 | 99.806 DCRE |
| 81 |  NuShares NSR | US$0,001961 | 3,85% | 20,37% | US$1.640.177 | US$97,03 | 836.227.827 NSR |
| 82 |  SuperNET UNITY | US$1,73 | 2,75% | 6,51% | US$1.411.196 | US$140,04 | 816.061 UNITY |
| 83 |  Omni OMNI | US$2,48 | 0,00% | 17,39% | US$1.349.963 | US$24,89 | 543.398 OMNI |
| 84 |  CoinoUSD XUSD | US$0,9445 | 0,00% | 6,85% | US$1.125.937 | US$1,71 | 1.192.130 XUSD |
| 85 |  Rimbit RBT | US$0,009742 | 6,69% | 16,85% | US$1.103.394 | US$68,87 | 113.256.426 RBT |
| 86 |  InstantDEX DEX | US$1,04 | 1,59% | 14,60% | US$1.041.456 | US$203,08 | 1.000.000 DEX |
| 87 |  FairCoin FAIR | US$0,01749 | 12,66% | 43,34% | US$909.308 | US$312,47 | 51.979.231 FAIR |
| 88 |  MintCoin MINT | US$0,00004105 | 4,87% | 9,42% | US$900.271 | US$220,43 | 21.932.191.268 MINT |
| 89 |  SolarFarm CELL | US$0,007071 | 22,07% | 245,26% | US$640.966 | US$0,07071 | 90.646.350 CELL |
| 90 |  Emercoin EMC | US$0,01493 | 7,87% | 24,01% | US$537.906 | US$270,25 | 36.022.636 EMC |
| 91 |  Swarm SWARM | US$0,004993 | 1,99% | -4,59% | US$498.988 | US$93,05 | 99.945.431 SWARM |
| 92 |  CloakCoin CLOAK | US$0,09251 | 7,40% | 2,91% | US$425.630 | US$169,58 | 4.601.060 CLOAK |
| 93 |  Maxcoin MAX | US$0,007298 | -5,91% | 4,06% | US$302.564 | US$491,14 | 41.459.435 MAX |
| 94 |  SkyNET SKYNET | US$0,3334 | 1,59% | 11,88% | US$298.110 | US$40,59 | 894.223 SKYNET |
| 95 |  SolarCoin SLR | US$0,008698 | 0,77% | 5,73% | US$296.909 | US$72,15 | 34.133.358 SLR |
| 96 |  Zetacoin ZET | US$0,001805 | 3,63% | -2,90% | US$293.849 | US$298,91 | 162.788.938 ZET |
| 97 |  jl777hodl JLH | US$0,02910 | -30,37% | 9,49% | US$290.951 | US$2,91 | 10.000.000 JLH |
| 98 |  Ixcoin IXC | US$0,01360 | 1,85% | 24,10% | US$285.513 | US$43,64 | 20.999.906 IXC |
| 99 |  Zeitcoin ZEIT | US$0,000008670 | 3,14% | 45,22% | US$279.954 | US$183,50 | 32.289.639.152 ZEIT |
| 100 |  Qora QORA | US$0,00002762 | 10,05% | 30,77% | US$276.166 | US$400,38 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.