Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitGold BITGOLD | US$1.169,16 | -0,67% | -5,06% | US$9.530 | US$11,38 | 8 BITGOLD |
| 302 |  SaffronCoin SFR | US$0,0004632 | 0,33% | 8,76% | US$9.442 | US$1,37 | 20.386.026 SFR |
| 303 |  HunterCoin HUC | US$0,002265 | -9,47% | -4,84% | US$9.441 | US$5,22 | 4.168.170 HUC |
| 304 |  ExclusiveCoin EXCL | US$0,0007648 | 0,32% | 1,68% | US$9.398 | US$34,78 | 12.288.324 EXCL |
| 305 |  PseudoCash PSEUD | US$0,004279 | 0,00% | 3,93% | US$9.372 | US$0,04343 | 2.190.227 PSEUD |
| 306 |  Marscoin MARS | US$0,0004949 | -1,49% | -5,59% | US$9.178 | US$41,32 | 18.544.681 MARS |
| 307 |  NewYorkCoin NYC | US$0,00000008504 | 0,43% | -11,25% | US$9.165 | US$5,04 | 107.778.767.388 NYC |
| 308 |  Libertycoin XLB | US$0,0005524 | 0,00% | 14,33% | US$9.122 | US$2,26 | 16.512.528 XLB |
| 309 |  Fantomcoin FCN | US$0,003223 | -5,92% | -7,16% | US$9.047 | US$2,22 | 2.807.361 FCN |
| 310 |  Titcoin TIT | US$0,0002694 | 0,23% | 7,20% | US$9.035 | US$189,65 | 33.533.576 TIT |
| 311 |  IcebergCoin ICB | US$0,001993 | 7,90% | 12,74% | US$9.033 | US$7,20 | 4.531.318 ICB |
| 312 |  PopularCoin POP | US$0,000002862 | 20,92% | 21,56% | US$8.983 | US$12,69 | 3.138.931.413 POP |
| 313 |  Sling SLING | US$0,010000 | 0,27% | 13,82% | US$8.955 | US$16,02 | 895.561 SLING |
| 314 |  Crown CRW | US$0,001954 | 42,95% | 130,47% | US$8.859 | US$56,01 | 4.533.270 CRW |
| 315 |  Blakecoin BLC | US$0,001138 | 13,51% | 18,50% | US$8.714 | US$50,16 | 7.657.626 BLC |
| 316 |  LeafCoin LEAF | US$0,0000005583 | 9,74% | 4,11% | US$8.554 | US$9,97 | 15.322.977.853 LEAF |
| 317 |  Heavycoin HVC | US$0,00009666 | 14,60% | 27,81% | US$8.534 | US$9,22 | 88.290.328 HVC |
| 318 |  SmartCoin SMC | US$0,0004373 | -8,21% | 33,49% | US$8.507 | US$8,43 | 19.451.046 SMC |
| 319 |  Supply Shock M1 | US$0,2494 | -6,44% | 667,21% | US$8.485 | US$12,96 | 34.018 M1 |
| 320 |  ApexCoin APEX | US$0,001378 | 17,45% | 37,83% | US$8.389 | US$36,30 | 6.088.386 APEX |
| 321 |  Bitcoin Scrypt BTCS | US$0,0006491 | -32,81% | 73,21% | US$8.304 | US$1,90 | 12.792.950 BTCS |
| 322 |  CAPTcoin CAPT | US$0,002270 | 2,77% | 121,84% | US$8.285 | US$2,94 | 3.649.137 CAPT |
| 323 |  ARbit ARB | US$0,004715 | 1,00% | 519,74% | US$8.212 | US$7,05 | 1.741.830 ARB |
| 324 |  Graffiti GRF | US$0,0004038 | 7,47% | 3,36% | US$8.080 | US$166,99 | 20.011.232 GRF |
| 325 |  Kore KORE | US$0,004419 | -20,68% | 207,55% | US$7.994 | US$13,81 | 1.808.821 KORE |
| 326 |  CageCoin CAGE | US$0,00000008047 | -1,42% | -3,54% | US$7.924 | US$1,28 | 98.480.598.395 CAGE |
| 327 |  Copperlark CLR | US$0,0005939 | 1,19% | 9,14% | US$7.718 | US$14,00 | 12.996.149 CLR |
| 328 |  Execoin EXE | US$0,0004212 | 0,88% | 10,10% | US$7.532 | US$0,08946 | 17.881.067 EXE |
| 329 |  Diem DIEM | US$0,0000003448 | -84,69% | -5,83% | US$7.494 | US$0,4533 | 21.734.605.875 DIEM |
| 330 |  GrandCoin GDC | US$0,00001841 | 15,18% | 9,28% | US$7.486 | US$1,20 | 406.548.474 GDC |
| 331 |  Saturn2Coin SAT2 | US$0,0009268 | 1,76% | 7,30% | US$7.292 | US$3,65 | 7.867.810 SAT2 |
| 332 |  Phoenixcoin PXC | US$0,0001981 | 1,55% | 6,99% | US$7.248 | US$12,43 | 36.590.450 PXC |
| 333 |  Argentum ARG | US$0,001611 | 0,80% | -2,45% | US$7.238 | US$9,49 | 4.492.142 ARG |
| 334 |  BunnyCoin BUN | US$0,00000007372 | 17,34% | -11,24% | US$7.196 | US$0,7445 | 97.613.688.056 BUN |
| 335 |  GlobalCoin GLC | US$0,0001128 | 3,07% | -14,87% | US$7.173 | US$2,72 | 63.597.882 GLC |
| 336 |  Cypher CYP | US$0,001102 | -1,55% | 104,83% | US$7.014 | US$75,15 | 6.365.285 CYP |
| 337 |  Alexium AUM | US$0,0003415 | -73,13% | -86,67% | US$6.870 | US$159,06 | 20.116.201 AUM |
| 338 |  KeyCoin KEY | US$0,007366 | 0,80% | 5,95% | US$6.853 | US$6,91 | 930.331 KEY |
| 339 |  BitStake XBS | US$0,005095 | -27,69% | 26,07% | US$6.651 | US$8,46 | 1.305.326 XBS |
| 340 |  DarkCoin DARK | US$0,0004836 | 1,28% | 0,00% | US$6.316 | US$1,45 | 13.061.361 DARK |
| 341 |  Catcoin CAT | US$0,002532 | 3,28% | 26,50% | US$6.105 | US$24,56 | 2.411.200 CAT |
| 342 |  StableCoin SBC | US$0,0002715 | -1,85% | -2,11% | US$6.068 | US$16,94 | 22.348.657 SBC |
| 343 |  FreshCoin FRSH | US$0,0009207 | 0,85% | 0,00% | US$6.057 | US$0,7320 | 6.578.930 FRSH |
| 344 |  TorCoin TOR | US$0,003925 | 0,00% | -18,91% | US$5.977 | US$3,05 | 1.522.979 TOR |
| 345 |  DarkShibe DSB | US$0,004749 | 9,88% | 73,20% | US$5.973 | US$4,37 | 1.257.908 DSB |
| 346 |  Aurum Coin AU | US$0,02532 | -11,30% | -10,73% | US$5.910 | US$4,02 | 233.416 AU |
| 347 |  GoldReserve XGR | US$0,0004465 | 141,42% | 0,00% | US$5.741 | US$16,79 | 12.856.129 XGR |
| 348 |  SpainCoin SPA | US$0,0002256 | -1,22% | 0,17% | US$5.647 | US$5,85 | 25.034.211 SPA |
| 349 |  Acoin ACOIN | US$0,005260 | 4,76% | -2,85% | US$5.625 | US$3,97 | 1.069.447 ACOIN |
| 350 |  Mincoin MNC | US$0,003264 | 3,95% | 15,85% | US$5.618 | US$3,58 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.