Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,009269 | -26,22% | -19,75% | US$35.825 | US$33,86 | 3.864.849 BLITZ |
| 202 |  DeBuNe DEBUNE | US$0,1544 | 1,73% | 5,62% | US$35.539 | US$9,43 | 230.231 DEBUNE |
| 203 |  FlutterCoin FLT | US$0,0001304 | -9,55% | -0,66% | US$35.396 | US$178,06 | 271.426.694 FLT |
| 204 |  Coin2.1 C2 | US$0,0003476 | -2,23% | -1,65% | US$34.749 | US$131,73 | 99.976.323 C2 |
| 205 |  LTBcoin LTBC | US$0,00009437 | 17,04% | 17,54% | US$34.599 | US$51,37 | 366.621.372 LTBC |
| 206 |  SpreadCoin SPR | US$0,009688 | -5,06% | -8,91% | US$34.389 | US$130,33 | 3.549.527 SPR |
| 207 |  Dogeparty XDP | US$0,01259 | 1,58% | 0,00% | US$33.713 | US$0,03045 | 2.678.203 XDP |
| 208 |  Buongiorno Caffe BGCAFFE | US$0,3743 | 3,87% | 19,36% | US$33.701 | US$37,43 | 90.037 BGCAFFE |
| 209 |  Pura PURA | US$0,0002302 | 0,80% | 9,22% | US$33.279 | US$53,78 | 144.579.363 PURA |
| 210 |  HTML5COIN HTML5 | US$0,0000008165 | 0,15% | -10,76% | US$33.199 | US$12,61 | 40.659.020.000 HTML5 |
| 211 |  Ringo RIN | US$0,0003130 | 0,80% | 9,56% | US$32.063 | US$1,25 | 102.421.489 RIN |
| 212 |  GoldPieces GP | US$0,02955 | 0,07% | 11,46% | US$31.966 | US$6,58 | 1.081.673 GP |
| 213 |  Hellenic Coin HNC | US$0,005749 | -3,07% | 3,94% | US$31.597 | US$184,44 | 5.496.000 HNC |
| 214 |  MMBTCD MMBTCD | US$0,07819 | 39,39% | 67,70% | US$31.275 | US$1,56 | 400.000 MMBTCD |
| 215 |  NobleCoin NOBL | US$0,00001381 | -13,58% | -0,64% | US$30.918 | US$0,003965 | 2.238.688.408 NOBL |
| 216 |  Karmacoin KARMA | US$0,0000004524 | -6,01% | -6,44% | US$30.745 | US$178,75 | 67.962.514.065 KARMA |
| 217 |  Gambit GAM | US$0,01490 | 2,34% | 7,51% | US$29.762 | US$241,48 | 1.997.494 GAM |
| 218 |  BattleCoin BCX | US$0,0004857 | -1,53% | 10,09% | US$29.409 | US$0,3539 | 60.552.166 BCX |
| 219 |  Mineralscoin MIN | US$0,001073 | 0,80% | 12,03% | US$29.255 | US$21,61 | 27.273.984 MIN |
| 220 |  GeoCoin GEO | US$0,01365 | -5,53% | -4,51% | US$28.911 | US$67,05 | 2.118.559 GEO |
| 221 |  Nexus NXS | US$0,001168 | 4,52% | 9,19% | US$28.900 | US$32,51 | 24.741.086 NXS |
| 222 |  SuperCoin SUPER | US$0,0008954 | 0,54% | 16,21% | US$28.802 | US$10,30 | 32.166.527 SUPER |
| 223 |  Bitmark BTM | US$0,03061 | 9,12% | -5,83% | US$28.774 | US$109,23 | 939.960 BTM |
| 224 |  RabbitCoin RBBT | US$0,0000002842 | 0,00% | 22,81% | US$28.624 | US$0,003585 | 100.715.606.023 RBBT |
| 225 |  Yacoin YAC | US$0,0004392 | 18,68% | 47,56% | US$28.457 | US$17,56 | 64.786.384 YAC |
| 226 |  Gridmaster GRM | US$0,0001840 | 0,00% | -1,57% | US$28.371 | US$28,66 | 154.152.881 GRM |
| 227 |  CryptCoin CRYPT | US$0,004708 | 37,78% | 28,70% | US$28.361 | US$63,16 | 6.024.341 CRYPT |
| 228 |  Magi XMG | US$0,009199 | -0,93% | 4,43% | US$27.716 | US$80,40 | 3.012.928 XMG |
| 229 |  Aricoin ARI | US$0,0001957 | -0,36% | 16,06% | US$27.443 | US$1,74 | 140.262.505 ARI |
| 230 |  RedCoin RED | US$0,0003968 | 20,07% | -22,29% | US$27.415 | US$16,80 | 69.096.680 RED |
| 231 |  LitecoinDark LTCD | US$0,0003440 | 9,43% | 23,75% | US$27.137 | US$113,37 | 78.894.060 LTCD |
| 232 |  Dimecoin DIME | US$0,00000008526 | -8,67% | 17,14% | US$25.543 | US$28,70 | 299.580.260.352 DIME |
| 233 |  BitBar BTB | US$1,27 | 38,60% | -7,29% | US$25.211 | US$44,45 | 19.914 BTB |
| 234 |  Pinkcoin PINK | US$0,00006905 | -13,93% | -34,23% | US$25.179 | US$170,61 | 364.625.818 PINK |
| 235 |  Viral VIRAL | US$0,004626 | -1,30% | -18,71% | US$24.694 | US$24,68 | 5.338.022 VIRAL |
| 236 |  Fastcoin FST | US$0,0001933 | 4,44% | 31,10% | US$24.506 | US$9,52 | 126.764.507 FST |
| 237 |  HamRadioCoin HAM | US$0,005478 | 23,60% | 13,91% | US$24.479 | US$62,01 | 4.468.325 HAM |
| 238 |  Cryptonite XCN | US$0,0001822 | 2,78% | 5,59% | US$24.439 | US$29,31 | 134.115.767 XCN |
| 239 |  Truckcoin TRK | US$0,0007393 | -0,72% | 6,44% | US$24.146 | US$56,28 | 32.662.411 TRK |
| 240 |  PayCon CON | US$0,002190 | -2,76% | 18,42% | US$24.012 | US$22,31 | 10.966.455 CON |
| 241 |  Pesetacoin PTC | US$0,0001657 | -0,82% | 8,70% | US$23.434 | US$57,15 | 141.401.145 PTC |
| 242 |  Trollcoin TROLL | US$0,000004604 | 0,80% | 5,01% | US$22.863 | US$2,07 | 4.966.310.000 TROLL |
| 243 |  microCoin MRC | US$0,000001222 | 0,42% | 83,69% | US$22.486 | US$3,65 | 18.399.451.845 MRC |
| 244 |  FoldingCoin FLDC | US$0,0001066 | 15,49% | 44,84% | US$22.124 | US$38,06 | 207.500.000 FLDC |
| 245 |  OKCash OK | US$0,0004098 | 4,15% | 14,87% | US$21.811 | US$391,26 | 53.223.383 OK |
| 246 |  16bit 16BIT | US$0,001725 | 0,75% | 9,50% | US$21.740 | US$36,79 | 12.599.897 16BIT |
| 247 |  CannaCoin CCN | US$0,004618 | -16,77% | 15,68% | US$21.468 | US$14,29 | 4.649.157 CCN |
| 248 |  UnbreakableCoin UNB | US$0,009543 | 7,28% | -9,80% | US$21.412 | US$27,20 | 2.243.750 UNB |
| 249 |  Nyancoin NYAN | US$0,00009357 | -3,98% | 10,26% | US$21.399 | US$26,04 | 228.704.856 NYAN |
| 250 |  Uniform Fiscal Object UFO | US$0,000009207 | 0,80% | 45,41% | US$21.307 | US$76,52 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.