Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,2701 | 2,21% | 20,91% | US$269.966 | US$1,25 | 999.352 PANGEA |
| 102 |  Curecoin CURE | US$0,01064 | -15,87% | 24,41% | US$267.562 | US$60,90 | 25.146.767 CURE |
| 103 |  sharkfund0 SF0 | US$203,43 | 1,59% | 3,78% | US$267.098 | US$20,34 | 1.313 SF0 |
| 104 |  Tradebots NXTcoinsco | US$0,2685 | -2,83% | 72,28% | US$266.481 | US$268,52 | 992.400 NXTcoinsco |
| 105 |  ReddCoin RDD | US$0,000009363 | -6,77% | 8,99% | US$259.891 | US$304,63 | 27.757.569.022 RDD |
| 106 |  NautilusCoin NAUT | US$0,04844 | -5,17% | -11,36% | US$257.806 | US$17,08 | 5.322.099 NAUT |
| 107 |  AmberCoin AMBER | US$0,03242 | -7,72% | 17,37% | US$257.340 | US$111,73 | 7.936.702 AMBER |
| 108 |  Applecoin APC | US$0,01097 | 0,13% | 10,08% | US$244.491 | US$82,97 | 22.286.048 APC |
| 109 |  TileCoin XTC | US$0,002413 | 14,40% | 20,26% | US$241.306 | US$232,35 | 100.000.000 XTC |
| 110 |  PotCoin POT | US$0,001089 | 5,14% | 12,38% | US$230.126 | US$250,67 | 211.331.774 POT |
| 111 |  LIQUID LQD | US$2,27 | -2,20% | -8,43% | US$219.261 | US$1,50 | 96.500 LQD |
| 112 |  CannabisCoin CANN | US$0,002770 | 1,03% | 10,81% | US$213.542 | US$69,96 | 77.080.227 CANN |
| 113 |  Bullion CBX | US$0,2094 | 1,89% | 12,20% | US$201.913 | US$440,54 | 964.057 CBX |
| 114 |  Digitalcoin DGC | US$0,007767 | 1,40% | 16,60% | US$199.977 | US$437,88 | 25.747.798 DGC |
| 115 |  NetCoin NET | US$0,0004900 | 6,41% | -1,43% | US$195.198 | US$404,17 | 398.347.887 NET |
| 116 |  Xaurum XAUR | US$181,66 | 12,92% | 50,07% | US$184.566 | US$435,85 | 1.016 XAUR |
| 117 |  Nas NAS | US$0,00001841 | 0,80% | 9,56% | US$184.144 | US$0,6045 | 10.000.000.000 NAS |
| 118 |  Joincoin J | US$0,09502 | 0,73% | 16,72% | US$169.607 | US$327,80 | 1.785.033 J |
| 119 |  Cinni CINNI | US$0,001082 | 3,67% | 5,42% | US$158.007 | US$10,62 | 146.040.423 CINNI |
| 120 |  Syscoin SYS | US$0,0003691 | 4,49% | 17,14% | US$157.257 | US$417,51 | 426.066.202 SYS |
| 121 |  Tickets TIX | US$0,000002351 | -0,53% | 28,35% | US$157.215 | US$8,14 | 66.876.281.414 TIX |
| 122 |  Auroracoin AUR | US$0,02195 | -4,48% | 12,94% | US$157.023 | US$292,46 | 7.153.522 AUR |
| 123 |  Bitswift BITS | US$0,03809 | -6,83% | 20,94% | US$153.767 | US$79,30 | 4.036.559 BITS |
| 124 |  Blocknet BLOCK | US$0,03732 | -12,86% | -11,99% | US$145.679 | US$230,41 | 3.903.836 BLOCK |
| 125 |  Rubycoin RBY | US$0,006549 | 1,10% | 26,27% | US$145.589 | US$480,26 | 22.230.207 RBY |
| 126 |  BitShares PTS PTS | US$0,0001441 | -4,35% | -3,01% | US$144.149 | US$12,98 | 999.999.386 PTS |
| 127 |  BoostCoin BOST | US$0,01191 | -2,43% | 7,28% | US$140.322 | US$96,69 | 11.780.996 BOST |
| 128 |  NavCoin NAV | US$0,002329 | 11,51% | 0,71% | US$137.146 | US$13,97 | 58.893.713 NAV |
| 129 |  FIMKrypto FIMK | US$0,0002877 | 17,76% | 0,00% | US$130.717 | US$57,21 | 454.311.198 FIMK |
| 130 |  GoldCoin GLC | US$0,003665 | 2,34% | 16,24% | US$130.628 | US$49,76 | 35.644.030 GLC |
| 131 |  EarthCoin EAC | US$0,00001525 | 5,76% | -4,36% | US$128.570 | US$218,68 | 8.433.482.354 EAC |
| 132 |  Jay JAY | US$0,1290 | 1,27% | 25,38% | US$127.739 | US$12,77 | 990.440 JAY |
| 133 |  Sembro Token SMBR | US$0,04923 | 0,00% | -11,99% | US$122.851 | US$7,17 | 2.495.280 SMBR |
| 134 |  AsiaCoin AC | US$0,0003913 | -2,09% | 7,35% | US$120.614 | US$2,56 | 308.234.850 AC |
| 135 |  HoboNickels HBN | US$0,008507 | 0,88% | 10,70% | US$116.777 | US$106,48 | 13.726.480 HBN |
| 136 |  Devcoin DVC | US$0,00001151 | 0,76% | 4,55% | US$114.545 | US$295,73 | 9.951.960.000 DVC |
| 137 |  FLO FLO | US$0,001071 | -5,80% | 18,90% | US$108.790 | US$75,48 | 101.569.400 FLO |
| 138 |  Horizon HZ | US$0,0001117 | 11,71% | 32,58% | US$107.067 | US$134,63 | 958.865.444 HZ |
| 139 |  AudioCoin ADC | US$0,0001405 | -12,90% | -19,90% | US$104.052 | US$19,95 | 740.644.313 ADC |
| 140 |  Coinomat CNMT | US$0,03468 | 3,58% | 8,96% | US$104.036 | US$9,91 | 3.000.000 CNMT |
| 141 |  ZiftrCOIN ZRC | US$0,008840 | -4,41% | 6,13% | US$101.299 | US$54,58 | 11.458.620 ZRC |
| 142 |  TagCoin TAG | US$0,02829 | 2,46% | 0,72% | US$99.764 | US$391,41 | 3.526.392 TAG |
| 143 |  Mooncoin MOON | US$0,0000004558 | -5,31% | 12,11% | US$93.792 | US$82,87 | 205.758.997.951 MOON |
| 144 |  Burst BURST | US$0,00008960 | 0,13% | 1,52% | US$92.932 | US$77,69 | 1.037.235.890 BURST |
| 145 |  UltraCoin UTC | US$0,002879 | 0,17% | -11,40% | US$92.872 | US$88,06 | 32.255.290 UTC |
| 146 |  EuropeCoin ERC | US$0,0009655 | 13,59% | -4,55% | US$90.831 | US$232,18 | 94.072.250 ERC |
| 147 |  Nxttycoin NXTTY | US$0,00008951 | -6,88% | -33,74% | US$89.507 | US$3,13 | 1.000.000.000 NXTTY |
| 148 |  ECC ECC | US$0,000004313 | 3,99% | 78,72% | US$81.850 | US$3,53 | 18.977.641.932 ECC |
| 149 |  FlappyCoin FLAP | US$0,000001136 | 22,35% | -9,82% | US$79.371 | US$44,57 | 69.864.678.452 FLAP |
| 150 |  OrangeCoin OC | US$0,001358 | 10,54% | 17,19% | US$78.919 | US$10,25 | 58.111.291 OC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.