Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,06 | 0,72% | 9,51% | US$3.349.842.524 | US$20.710.652 | 14.561.000 BTC |
| 2 |  XRP XRP | US$0,007884 | -2,06% | 6,57% | US$256.126.010 | US$635.572 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,84 | 0,42% | -1,70% | US$119.593.760 | US$1.752.924 | 42.079.785 LTC |
| 4 |  Ethereum ETH | US$1,36 | 3,54% | 9,64% | US$98.963.854 | US$1.447.178 | 72.861.920 ETH |
| 5 |  Dash DASH | US$2,58 | 0,97% | 9,63% | US$14.810.613 | US$74.703,30 | 5.734.648 DASH |
| 6 |  Dogecoin DOGE | US$0,0001290 | -0,46% | 2,57% | US$12.998.998 | US$41.405,42 | 100.801.773.443 DOGE |
| 7 |  Banx BANX | US$1,75 | 0,80% | 9,56% | US$12.485.179 | US$7.891,34 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002479 | 5,30% | 32,17% | US$11.992.240 | US$32.458,57 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,02242 | 8,36% | 20,91% | US$10.145.271 | US$43.350,29 | 452.552.412 MAID |
| 10 |  Bytecoin BCN | US$0,00005768 | -4,36% | 0,84% | US$10.141.788 | US$19.207,10 | 175.820.830.906 BCN |
| 11 |  BitShares BTS | US$0,003373 | -0,24% | 5,87% | US$8.471.682 | US$60.551,35 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008137 | 1,56% | 3,77% | US$8.136.984 | US$13.314,87 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3529 | 0,62% | 13,88% | US$7.973.245 | US$29.253,71 | 22.596.166 PPC |
| 14 |  Namecoin NMC | US$0,4115 | 1,14% | 19,97% | US$5.078.186 | US$9.877,60 | 12.341.350 NMC |
| 15 |  Monero XMR | US$0,4672 | 1,48% | 5,76% | US$4.269.080 | US$20.464,00 | 9.136.849 XMR |
| 16 |  TRMB TRMB | US$0,1567 | 0,14% | 0,35% | US$2.443.186 | US$46.652,76 | 15.589.234 TRMB |
| 17 |  MonaCoin MONA | US$0,1084 | -2,40% | -1,07% | US$2.402.160 | US$4.010,47 | 22.157.750 MONA |
| 18 |  Counterparty XCP | US$0,8499 | -8,04% | -4,02% | US$2.243.260 | US$6.792,80 | 2.639.572 XCP |
| 19 |  YbCoin YBC | US$0,6373 | -1,59% | -4,08% | US$1.911.764 | US$9.378,14 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02236 | -1,69% | -8,42% | US$1.676.977 | US$7.371,42 | 74.983.275 BLK |
| 21 |  BitcoinDark BTCD | US$1,35 | 7,54% | 40,19% | US$1.664.063 | US$616,84 | 1.231.718 BTCD |
| 22 |  GameCredits GAME | US$0,03212 | 4,09% | 41,99% | US$1.622.042 | US$6.352,82 | 50.498.201 GAME |
| 23 |  Vertcoin VTC | US$0,07558 | -14,37% | 58,42% | US$1.359.491 | US$341.878 | 17.986.900 VTC |
| 24 |  Startcoin START | US$0,04088 | -0,57% | 0,31% | US$1.249.624 | US$2.253,99 | 30.566.341 START |
| 25 |  Clams CLAM | US$1,36 | 4,17% | -6,94% | US$1.246.203 | US$17.328,22 | 913.726 CLAM |
| 26 |  DigitalNote XDN | US$0,0001813 | 8,23% | 14,27% | US$1.241.296 | US$4.763,64 | 6.845.700.194 XDN |
| 27 |  Novacoin NVC | US$1,01 | 2,51% | 6,94% | US$1.159.269 | US$4.790,53 | 1.150.172 NVC |
| 28 |  GetGems GEMZ | US$0,01254 | 2,32% | 18,59% | US$1.104.846 | US$2.390,46 | 88.135.217 GEMZ |
| 29 |  FuelCoin FC2 | US$0,01025 | -19,76% | 16,76% | US$1.027.578 | US$679,15 | 100.206.032 FC2 |
| 30 |  Infinitecoin IFC | US$0,000009874 | 0,28% | -8,53% | US$894.552 | US$2.001,43 | 90.596.274.910 IFC |
| 31 |  NEM XEM | US$0,00009430 | -9,26% | 2,90% | US$848.670 | US$588,11 | 8.999.999.999 XEM |
| 32 |  DNotes NOTE | US$0,008051 | -6,80% | 14,97% | US$828.990 | US$516,97 | 102.965.225 NOTE |
| 33 |  Storjcoin X SJCX | US$0,01675 | 6,30% | 20,03% | US$746.458 | US$3.489,04 | 44.575.870 SJCX |
| 34 |  ShadowCash SDC | US$0,1078 | -5,26% | 3,67% | US$699.618 | US$600,06 | 6.490.167 SDC |
| 35 |  Vcash XVC | US$0,06785 | 1,40% | 12,11% | US$681.794 | US$4.067,65 | 10.048.089 XVC |
| 36 |  Primecoin XPM | US$0,05805 | -0,04% | -0,31% | US$657.250 | US$4.557,10 | 11.322.048 XPM |
| 37 |  NuBits USNBT | US$0,9947 | -0,78% | -0,27% | US$553.748 | US$8.522,76 | 556.718 USNBT |
| 38 |  VeriCoin VRC | US$0,01916 | 0,16% | 11,93% | US$521.828 | US$1.185,00 | 27.239.165 VRC |
| 39 |  WorldCoin WDC | US$0,005891 | 1,47% | 0,85% | US$518.589 | US$1.836,58 | 88.032.234 WDC |
| 40 |  Feathercoin FTC | US$0,005413 | 0,36% | 16,48% | US$504.738 | US$571,42 | 93.253.720 FTC |
| 41 |  Megacoin MEC | US$0,01553 | 3,24% | 8,57% | US$468.903 | US$3.168,97 | 30.197.525 MEC |
| 42 |  Quark QRK | US$0,001831 | 2,37% | 7,38% | US$456.385 | US$581,26 | 249.264.666 QRK |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$7.021,69 | 451.600 USDT |
| 44 |  MMNXT MMNXT | US$0,008934 | 2,20% | 4,44% | US$446.722 | US$768,32 | 50.000.000 MMNXT |
| 45 |  VPNCoin VASH | US$0,001017 | -3,73% | -12,44% | US$406.957 | US$3.798,26 | 400.240.905 VASH |
| 46 |  Crypti XCR | US$0,003979 | 12,05% | 111,10% | US$397.925 | US$3.407,63 | 100.000.000 XCR |
| 47 |  ARCHcoin ARCH | US$0,02372 | 4,48% | 7,28% | US$389.306 | US$963,43 | 16.412.715 ARCH |
| 48 |  Diamond DMD | US$0,2831 | 32,15% | 31,37% | US$353.017 | US$2.172,30 | 1.247.161 DMD |
| 49 |  Hyper HYPER | US$0,07183 | 3,58% | -16,43% | US$339.961 | US$882,72 | 4.732.706 HYPER |
| 50 |  GridCoin GRC | US$0,0008891 | -2,57% | 12,05% | US$324.812 | US$576,95 | 365.326.575 GRC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.