Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BatCoin BAT | US$0,0000004263 | 0,42% | -2,98% | US$2.763 | US$16,95 | 6.481.010.000 BAT |
| 402 |  ShieldCoin SHLD | US$0,002500 | 0,00% | 35,06% | US$2.738 | US$0,005901 | 1.095.475 SHLD |
| 403 |  CAIx CAIx | US$0,001609 | 0,64% | 0,00% | US$2.603 | US$57,91 | 1.618.027 CAIx |
| 404 |  Checkcoin CKC | US$0,0001427 | 9,69% | 14,04% | US$2.602 | US$11,31 | 18.233.580 CKC |
| 405 |  Halcyon HAL | US$0,001055 | 0,33% | 6,45% | US$2.574 | US$3,90 | 2.440.033 HAL |
| 406 |  QuazarCoin QCN | US$0,0009207 | -19,36% | 9,56% | US$2.456 | US$15,30 | 2.667.371 QCN |
| 407 |  Kryptkoin KTK | US$0,0001318 | 7,72% | 0,00% | US$2.299 | US$0,8852 | 17.440.283 KTK |
| 408 |  Aliencoin ALN | US$0,00009207 | 3,22% | -12,36% | US$2.276 | US$72,24 | 24.726.090 ALN |
| 409 |  BitCrystal BTCRY | US$0,000009207 | 34,40% | 0,00% | US$2.254 | US$13,51 | 244.830.116 BTCRY |
| 410 |  Neutron NTRN | US$0,0007003 | -12,50% | -7,87% | US$2.167 | US$23,85 | 3.094.220 NTRN |
| 411 |  TAGRcoin TAGR | US$0,00005521 | 85,97% | 44,68% | US$2.135 | US$0,9121 | 38.669.634 TAGR |
| 412 |  ShibeCoin SHIBE | US$0,000006934 | 1,87% | 0,00% | US$2.113 | US$0,2311 | 304.683.646 SHIBE |
| 413 |  TopCoin TOP | US$0,00007368 | 2,49% | -13,49% | US$2.094 | US$0,02757 | 28.415.516 TOP |
| 414 |  MonetaVerde MCN | US$0,0001243 | 0,80% | 3,80% | US$2.079 | US$0,7885 | 16.724.210 MCN |
| 415 |  Fetish FETISH | US$0,001581 | 0,66% | 0,00% | US$1.929 | US$44,97 | 1.220.165 FETISH |
| 416 |  MonetaryUnit MUE | US$0,00002722 | -6,71% | -15,38% | US$1.860 | US$1,32 | 68.306.920 MUE |
| 417 |  RipoffCoin RIPO | US$0,0002118 | -1,52% | 4,98% | US$1.838 | US$1,79 | 8.678.475 RIPO |
| 418 |  Noirbits NRB | US$0,0008125 | 0,00% | -0,32% | US$1.829 | US$0,1950 | 2.251.240 NRB |
| 419 |  X-Children CHILD | US$0,0008744 | 1,54% | -20,17% | US$1.819 | US$0,2354 | 2.080.000 CHILD |
| 420 |  DarkTron DRKT | US$0,002062 | -9,70% | 39,86% | US$1.800 | US$9,26 | 872.872 DRKT |
| 421 |  Lycancoin LYC | US$0,000006905 | -4,39% | 1,23% | US$1.780 | US$18,52 | 257.833.791 LYC |
| 422 |  Bloodcoin BOD | US$0,000006902 | 0,75% | 9,51% | US$1.766 | US$22,41 | 255.847.753 BOD |
| 423 |  SJWCoin SJW | US$0,000004601 | 25,10% | -25,76% | US$1.711 | US$2,68 | 371.852.500 SJW |
| 424 |  Tamagucci TAM | US$0,0008535 | -16,57% | 45,58% | US$1.707 | US$10,38 | 2.000.000 TAM |
| 425 |  Cerium XCE | US$0,0006902 | 0,00% | -21,15% | US$1.605 | US$6,73 | 2.325.829 XCE |
| 426 |  SocialxBot XBOT | US$0,0009091 | -0,46% | 1,87% | US$1.539 | US$1,82 | 1.692.627 XBOT |
| 427 |  Metal Music Coin MTLMC3 | US$0,00003565 | 11,70% | 15,02% | US$1.480 | US$75,03 | 41.529.481 MTLMC3 |
| 428 |  TenneT TENNET | US$0,0002984 | 242,75% | 277,58% | US$1.453 | US$43,29 | 4.869.497 TENNET |
| 429 |  ChainCoin CHC | US$0,0001633 | 0,74% | 0,98% | US$1.425 | US$2,45 | 8.727.024 CHC |
| 430 |  Cryptographic Anomaly CGA | US$0,007163 | 0,58% | 6,49% | US$1.425 | US$21,57 | 198.921 CGA |
| 431 |  Quotient XQN | US$0,0001128 | 0,00% | 21,74% | US$1.413 | US$1,53 | 12.531.614 XQN |
| 432 |  TeleBET TB | US$0,004579 | 5,89% | 0,00% | US$1.389 | US$0,1007 | 303.284 TB |
| 433 |  XtraCoin CX | US$0,000004601 | 0,74% | 7,78% | US$1.380 | US$0,1049 | 299.994.910 CX |
| 434 |  Conspiracycoin CYC | US$0,0001220 | -0,92% | -23,59% | US$1.377 | US$10,63 | 11.285.072 CYC |
| 435 |  SongCoin SONG | US$0,0001128 | 0,00% | 3,52% | US$1.350 | US$5,84 | 11.970.300 SONG |
| 436 |  Dobbscoin BOB | US$0,0003855 | 1,57% | -0,47% | US$1.321 | US$0,3277 | 3.425.500 BOB |
| 437 |  007Coin 007 | US$0,001731 | -2,70% | 2,69% | US$1.299 | US$8,70 | 750.203 007 |
| 438 |  Unitus UIS | US$0,0001220 | 0,80% | 18,00% | US$1.296 | US$27,01 | 10.625.832 UIS |
| 439 |  Paycoin PYC | US$0,0006905 | 0,00% | 9,56% | US$1.289 | US$7,60 | 1.866.105 PYC |
| 440 |  Guncoin GUN | US$0,00001928 | -6,18% | 8,90% | US$1.286 | US$2,20 | 66.699.828 GUN |
| 441 |  Heisenberg HEX | US$0,0000001018 | 79,28% | 65,58% | US$1.270 | US$0,03669 | 12.473.553.843 HEX |
| 442 |  Singular SIGU | US$0,001784 | -0,48% | 8,20% | US$1.265 | US$0,1446 | 709.097 SIGU |
| 443 |  Gapcoin GAP | US$0,0005824 | 31,46% | 35,99% | US$1.254 | US$0,03768 | 2.152.468 GAP |
| 444 |  TakCoin TAK | US$0,000006905 | -1,92% | 8,06% | US$1.174 | US$14,26 | 169.950.240 TAK |
| 445 |  G3N G3N | US$0,0008903 | -12,19% | -36,35% | US$1.170 | US$0,2781 | 1.313.603 G3N |
| 446 |  Bata BTA | US$0,0004600 | 0,30% | 102,45% | US$1.166 | US$4,42 | 2.534.727 BTA |
| 447 |  Photon PHO | US$0,0000001421 | 0,42% | 63,75% | US$1.156 | US$1,59 | 8.135.918.324 PHO |
| 448 |  CyberCoin CC | US$0,000002302 | -49,60% | 9,63% | US$1.131 | US$0,2525 | 491.444.154 CC |
| 449 |  ShellCoin SHELL | US$0,00007249 | -3,81% | -6,08% | US$1.120 | US$23,01 | 15.444.596 SHELL |
| 450 |  BananaBits NANAS | US$0,001728 | -1,20% | 90,25% | US$1.105 | US$0,6607 | 639.608 NANAS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.