Data Historis Harga Kripto 31/08/2015
Daftar harga kripto yang direkam pada tanggal 31/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,00003696 | 4,16% | 4,12% | US$21.041 | US$33,17 | 569.278.049 BLU |
| 252 |  ContinuumCoin CTM | US$0,0000002274 | 0,42% | -15,39% | US$20.131 | US$0,001669 | 88.538.349.156 CTM |
| 253 |  Doubloons DBL | US$0,004097 | -3,43% | 9,43% | US$19.855 | US$22,50 | 4.845.824 DBL |
| 254 |  Philosopher Stones PHS | US$0,007792 | 26,37% | 10,09% | US$18.927 | US$1,16 | 2.429.219 PHS |
| 255 |  Extremecoin EXC | US$0,005068 | 0,00% | 16,97% | US$18.648 | US$1,44 | 3.679.581 EXC |
| 256 |  CorgiCoin CORG | US$0,0000002043 | 551,48% | 609,18% | US$18.426 | US$28,47 | 90.191.202.249 CORG |
| 257 |  Crave CRAVE | US$0,02656 | 7,11% | 18,90% | US$18.241 | US$154,13 | 686.700 CRAVE |
| 258 |  Einsteinium EMC2 | US$0,0001033 | 1,53% | -4,16% | US$18.179 | US$47,80 | 176.005.451 EMC2 |
| 259 |  CommunityCoin COMM | US$0,00001705 | 6,68% | -9,81% | US$18.031 | US$0,05329 | 1.057.344.896 COMM |
| 260 |  BitSend BSD | US$0,002393 | 6,48% | 74,28% | US$17.546 | US$250,34 | 7.332.350 BSD |
| 261 |  Bitcredits BCR | US$0,0008744 | 10,90% | -7,39% | US$17.284 | US$9,61 | 19.766.335 BCR |
| 262 |  CasinoCoin CSC | US$0,0005202 | 4,21% | 46,02% | US$17.207 | US$7,71 | 33.077.335 CSC |
| 263 |  Triangles TRI | US$0,2943 | -6,23% | -4,83% | US$17.159 | US$10,08 | 58.299 TRI |
| 264 |  Piggycoin PIGGY | US$0,00003453 | 8,00% | 17,39% | US$16.427 | US$0,5801 | 475.763.357 PIGGY |
| 265 |  Quatloo QTL | US$0,003269 | -0,41% | 17,48% | US$16.342 | US$247,90 | 4.999.830 QTL |
| 266 |  Droidz DRZ | US$0,003200 | -7,05% | 59,75% | US$16.311 | US$46,17 | 5.097.851 DRZ |
| 267 |  Positron TRON | US$0,009970 | 32,04% | -24,94% | US$16.293 | US$149,67 | 1.634.173 TRON |
| 268 |  Scotcoin SCOT | US$0,00001607 | 0,00% | -30,76% | US$16.072 | US$0,05282 | 1.000.000.000 SCOT |
| 269 |  TransferCoin TX | US$0,003382 | 1,02% | 28,56% | US$15.985 | US$277,63 | 4.726.650 TX |
| 270 |  Donu DONU | US$0,002379 | -6,80% | 1,43% | US$15.945 | US$92,41 | 6.701.888 DONU |
| 271 |  GlobalBoost-Y BSTY | US$0,002059 | 18,12% | -0,82% | US$15.606 | US$331,97 | 7.578.178 BSTY |
| 272 |  TeslaCoin TES | US$0,0002352 | -21,93% | -8,36% | US$15.323 | US$198,81 | 65.162.641 TES |
| 273 |  DayTraderCoin DTC | US$0,01359 | 0,00% | 90,32% | US$15.282 | US$182,91 | 1.124.327 DTC |
| 274 |  Particle PRT | US$0,00002072 | 0,00% | 0,00% | US$14.802 | US$5,85 | 714.506.932 PRT |
| 275 |  Lightspeed LSD | US$0,01895 | 27,74% | 157,63% | US$14.552 | US$227,59 | 767.911 LSD |
| 276 |  IvugeoCoin IEC | US$0,01678 | 4,78% | 71,09% | US$14.159 | US$214,09 | 843.881 IEC |
| 277 |  Sterlingcoin SLG | US$0,003587 | 16,00% | 12,55% | US$13.923 | US$68,26 | 3.881.156 SLG |
| 278 |  Woodcoin LOG | US$0,001807 | 36,67% | 26,55% | US$13.702 | US$6,07 | 7.583.117 LOG |
| 279 |  Bitzeny ZNY | US$0,0001932 | 1,92% | 16,49% | US$13.663 | US$329,83 | 70.703.500 ZNY |
| 280 |  Omnicoin OMC | US$0,001287 | 0,70% | 1,00% | US$13.615 | US$131,03 | 10.581.658 OMC |
| 281 |  Wild Beast Block WBB | US$0,04187 | 8,93% | -2,57% | US$13.536 | US$116,62 | 323.275 WBB |
| 282 |  Luckycoin LKY | US$0,0006928 | -5,69% | -0,99% | US$13.346 | US$9,48 | 19.263.076 LKY |
| 283 |  HellasCoin HLC | US$0,001105 | 2,95% | -46,28% | US$13.190 | US$0,02320 | 11.938.050 HLC |
| 284 |  Silkcoin SILK | US$0,0002996 | -23,50% | -2,98% | US$13.073 | US$15,08 | 43.632.066 SILK |
| 285 |  AsicCoin ASC | US$0,00002302 | 1,30% | -0,24% | US$12.386 | US$0,7912 | 538.053.251 ASC |
| 286 |  Kittehcoin MEOW | US$0,0000005116 | 0,38% | 0,71% | US$12.229 | US$0,8152 | 23.905.669.976 MEOW |
| 287 |  ParkByte PKB | US$0,002547 | 25,07% | 73,19% | US$11.824 | US$331,63 | 4.642.281 PKB |
| 288 |  GAIA GAIA | US$0,0004811 | 9,16% | 12,25% | US$11.595 | US$14,84 | 24.101.381 GAIA |
| 289 |  Limitless VIP VIP | US$0,000009207 | -17,59% | -5,11% | US$11.448 | US$0,09276 | 1.243.333.990 VIP |
| 290 |  Kobocoin KOBO | US$0,0004557 | -0,83% | -67,01% | US$11.043 | US$2,13 | 24.232.990 KOBO |
| 291 |  Electron ELT | US$0,0009207 | 0,80% | 9,56% | US$10.899 | US$9,56 | 11.837.896 ELT |
| 292 |  Franko FRK | US$0,02172 | -4,46% | 4,38% | US$10.850 | US$39,86 | 499.486 FRK |
| 293 |  Axiom AXIOM | US$0,006645 | 26,30% | 77,15% | US$10.844 | US$57,35 | 1.631.924 AXIOM |
| 294 |  DopeCoin DOPE | US$0,00007826 | -4,81% | 55,22% | US$10.667 | US$19,88 | 136.300.834 DOPE |
| 295 |  CoolCoin COOL | US$0,00009898 | 0,80% | 12,17% | US$10.298 | US$0,1929 | 104.047.705 COOL |
| 296 |  PLNcoin PLNC | US$0,0005985 | 18,06% | 16,27% | US$10.228 | US$0,04189 | 17.089.600 PLNC |
| 297 |  Fractalcoin FRAC | US$0,01382 | 27,10% | 10,33% | US$10.160 | US$0,2483 | 735.422 FRAC |
| 298 |  Tigercoin TGC | US$0,0002762 | 8,97% | -32,96% | US$9.990 | US$0,3373 | 36.166.232 TGC |
| 299 |  MetalCoin METAL | US$0,0001297 | 3,37% | 30,67% | US$9.975 | US$4,17 | 76.925.527 METAL |
| 300 |  Sonic SSD | US$0,0004373 | 3,53% | -1,64% | US$9.647 | US$1,94 | 22.057.311 SSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.