Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TenneT TENNET | US$0,0002200 | -26,61% | 13,43% | US$1.071 | US$37,60 | 4.869.857 TENNET |
| 452 |  G3N G3N | US$0,0008098 | -9,23% | -39,05% | US$1.064 | US$5,19 | 1.313.603 G3N |
| 453 |  SoonCoin SOON | US$0,00008666 | 10,36% | -5,64% | US$1.043 | US$113,09 | 12.040.810 SOON |
| 454 |  RotoCoin RT2 | US$0,01597 | -10,74% | -11,73% | US$1.041 | US$0,3786 | 65.194 RT2 |
| 455 |  Eurocoin EUC | US$0,0004540 | 136,38% | 77,52% | US$1.002 | US$0,008265 | 2.206.216 EUC |
| 456 |  Gapcoin GAP | US$0,0004515 | -22,58% | -13,92% | US$972 | US$0,9798 | 2.152.468 GAP |
| 457 |  BeaverCoin BVC | US$0,0003503 | 18,48% | -21,37% | US$951 | US$0,7922 | 2.715.428 BVC |
| 458 |  BitQuark BTQ | US$0,0002509 | -6,99% | 14,96% | US$925 | US$0,02716 | 3.688.597 BTQ |
| 459 |  iCoin ICN | US$0,00003875 | -0,96% | 2,10% | US$900 | US$2,48 | 23.233.950 ICN |
| 460 |  CompuCoin CPN | US$0,00006729 | 71,18% | -9,67% | US$887 | US$0,1579 | 13.176.236 CPN |
| 461 |  Bela BELA | US$0,0001437 | 0,00% | 15,02% | US$879 | US$9,18 | 6.118.900 BELA |
| 462 |  Dirac XDQ | US$0,001939 | -3,54% | -57,63% | US$876 | US$3,88 | 451.885 XDQ |
| 463 |  BiosCrypto BIOS | US$0,00004349 | 56,70% | -2,19% | US$852 | US$2,13 | 19.589.664 BIOS |
| 464 |  CryptoSpots CS | US$0,0001619 | 14,90% | -51,94% | US$832 | US$0,04858 | 5.138.443 CS |
| 465 |  GamerholicCoin GHC | US$0,0009738 | 0,00% | 23,88% | US$760 | US$5,91 | 780.330 GHC |
| 466 |  BDSM BDSM | US$0,00006157 | 0,00% | -1,51% | US$734 | US$0,9257 | 11.913.981 BDSM |
| 467 |  Full Integrity Coin FIC | US$0,000002280 | -1,11% | -44,13% | US$729 | US$1,26 | 319.887.050 FIC |
| 468 |  VirtualMiningCoin VMC | US$0,000006841 | -0,87% | 2,24% | US$706 | US$0,3693 | 103.240.142 VMC |
| 469 |  Dibbits DIBS | US$0,001394 | -34,93% | -47,84% | US$699 | US$1,52 | 501.257 DIBS |
| 470 |  GIZMOcoin GIZ | US$0,000009125 | 0,00% | 36,37% | US$697 | US$0,1141 | 76.361.210 GIZ |
| 471 |  Prime-XI PXI | US$0,0001528 | -5,31% | 10,93% | US$691 | US$46,98 | 4.524.561 PXI |
| 472 |  Photon PHO | US$0,00000008460 | -40,66% | -4,33% | US$690 | US$0,009882 | 8.151.253.751 PHO |
| 473 |  Nimbus NMB | US$0,00004852 | 1,26% | 10,17% | US$685 | US$0,0003235 | 14.119.948 NMB |
| 474 |  Zoom ZOOM | US$0,01597 | -17,74% | -28,46% | US$665 | US$12,23 | 41.653 ZOOM |
| 475 |  Heisenberg HEX | US$0,00000005232 | -48,51% | -5,10% | US$653 | US$0,02764 | 12.473.553.843 HEX |
| 476 |  Neocoin NEC | US$0,0001049 | 8,35% | 5,97% | US$645 | US$15,66 | 6.150.310 NEC |
| 477 |  Hirocoin HIRO | US$0,000006841 | -1,95% | -38,66% | US$611 | US$23,88 | 89.328.800 HIRO |
| 478 |  Equilibrium EQM | US$0,0005367 | -1,24% | 0,00% | US$602 | US$1,41 | 1.121.524 EQM |
| 479 |  BananaBits NANAS | US$0,0009131 | -47,26% | -40,75% | US$584 | US$28,10 | 639.608 NANAS |
| 480 |  GorillaBucks BUCKS | US$0,0004424 | 44,23% | -14,98% | US$548 | US$75,30 | 1.238.752 BUCKS |
| 481 |  Empyrean EPY | US$0,009131 | -1,17% | 0,00% | US$546 | US$2,74 | 59.838 EPY |
| 482 |  CRTCoin CRT | US$0,006841 | -1,07% | 2,24% | US$542 | US$0,000006841 | 79.270 CRT |
| 483 |  VegasCoin VGC | US$0,00001819 | 5,71% | 0,00% | US$537 | US$0,1819 | 29.487.180 VGC |
| 484 |  BowsCoin BSC | US$0,0001688 | 0,39% | 12,83% | US$486 | US$4,03 | 2.879.000 BSC |
| 485 |  ConfessionCoin CFN | US$0,00005473 | -1,07% | -5,62% | US$479 | US$1,44 | 8.756.260 CFN |
| 486 |  42-coin 42 | US$506,70 | -0,79% | -2,38% | US$465 | US$60,98 | 1 42 |
| 487 |  Pharma XPH | US$0,000004562 | -1,04% | 11,86% | US$432 | US$1,48 | 94.687.450 XPH |
| 488 |  AmsterdamCoin AMS | US$0,0001141 | -1,05% | -67,40% | US$413 | US$6,76 | 3.623.900 AMS |
| 489 |  Ozziecoin OZC | US$0,000002281 | -1,05% | -48,86% | US$408 | US$0,1853 | 179.043.125 OZC |
| 490 |  DigitalPrice DP | US$0,0001026 | -1,07% | 84,03% | US$373 | US$1,75 | 3.633.880 DP |
| 491 |  Greed GREED | US$0,000009143 | -0,81% | 2,08% | US$368 | US$0,06848 | 40.280.205 GREED |
| 492 |  FutureCash FCASH | US$0,00003422 | -25,78% | 0,00% | US$341 | US$39,12 | 9.964.727 FCASH |
| 493 |  Twelve TWLV | US$0,0001941 | -1,17% | 0,00% | US$338 | US$4,23 | 1.739.900 TWLV |
| 494 |  ImperialCoin IPC | US$0,000002280 | -1,07% | 2,19% | US$338 | US$0,02486 | 148.004.000 IPC |
| 495 |  BitLux LUX | US$0,002536 | 0,13% | -1,49% | US$335 | US$8,39 | 131.924 LUX |
| 496 |  Guarany GUA | US$0,001140 | 20,06% | 10,81% | US$293 | US$2,12 | 256.829 GUA |
| 497 |  Lightcoin LIT | US$0,00005245 | -1,07% | 2,24% | US$268 | US$2,56 | 5.115.468 LIT |
| 498 |  AnarchistsPrime ACP | US$0,0001848 | 0,14% | -13,70% | US$261 | US$1,50 | 1.413.750 ACP |
| 499 |  CleverCoin CLV | US$0,0001097 | -1,18% | 0,00% | US$254 | US$6,28 | 2.319.498 CLV |
| 500 |  Selfiecoin SLFI | US$0,000002280 | 0,00% | 0,00% | US$246 | US$0,04561 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.