Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,07 | -4,62% | -13,26% | US$21.377 | US$8,11 | 19.927 BTB |
| 252 |  FoldingCoin FLDC | US$0,0001026 | -0,94% | 34,16% | US$21.293 | US$282,09 | 207.500.000 FLDC |
| 253 |  Uniform Fiscal Object UFO | US$0,000009122 | -3,03% | 35,69% | US$21.109 | US$212,15 | 2.314.151.262 UFO |
| 254 |  Nyancoin NYAN | US$0,00009122 | -5,26% | 1,84% | US$20.885 | US$36,03 | 228.943.452 NYAN |
| 255 |  BlueCoin BLU | US$0,00003649 | -1,18% | 8,87% | US$20.771 | US$28,99 | 569.278.049 BLU |
| 256 |  UnbreakableCoin UNB | US$0,009106 | -4,71% | -4,93% | US$20.433 | US$0,2397 | 2.243.750 UNB |
| 257 |  TeslaCoin TES | US$0,0003115 | 27,36% | 21,54% | US$20.299 | US$114,14 | 65.162.641 TES |
| 258 |  Extremecoin EXC | US$0,005469 | 7,86% | 29,16% | US$20.123 | US$8,85 | 3.679.581 EXC |
| 259 |  ContinuumCoin CTM | US$0,0000002256 | -1,10% | -23,47% | US$19.974 | US$0,001043 | 88.538.349.156 CTM |
| 260 |  Bitcredits BCR | US$0,0009920 | 0,00% | 43,48% | US$19.653 | US$14,18 | 19.811.085 BCR |
| 261 |  Doubloons DBL | US$0,003804 | -7,31% | 1,00% | US$18.434 | US$10,23 | 4.845.824 DBL |
| 262 |  CasinoCoin CSC | US$0,0005405 | 4,15% | 2,41% | US$17.878 | US$39,58 | 33.079.415 CSC |
| 263 |  Einsteinium EMC2 | US$0,0001001 | -1,62% | -7,41% | US$17.614 | US$12,40 | 176.005.451 EMC2 |
| 264 |  Silkcoin SILK | US$0,0003877 | 29,30% | 11,57% | US$16.915 | US$45,05 | 43.632.221 SILK |
| 265 |  CommunityCoin COMM | US$0,00001596 | -6,51% | 2,25% | US$16.880 | US$46,62 | 1.057.344.896 COMM |
| 266 |  Philosopher Stones PHS | US$0,006853 | -12,17% | 15,95% | US$16.647 | US$1,02 | 2.429.219 PHS |
| 267 |  Donu DONU | US$0,002464 | 0,04% | -0,59% | US$16.547 | US$68,86 | 6.715.288 DONU |
| 268 |  Droidz DRZ | US$0,003178 | -0,83% | -24,33% | US$16.200 | US$50,15 | 5.098.135 DRZ |
| 269 |  BitSend BSD | US$0,002169 | -9,49% | 49,16% | US$15.902 | US$52,69 | 7.332.350 BSD |
| 270 |  GlobalBoost-Y BSTY | US$0,002066 | 0,24% | -6,23% | US$15.668 | US$373,33 | 7.585.028 BSTY |
| 271 |  Quatloo QTL | US$0,003075 | -5,96% | 7,13% | US$15.390 | US$87,07 | 5.005.205 QTL |
| 272 |  Positron TRON | US$0,009365 | 1,04% | -27,06% | US$15.305 | US$50,67 | 1.634.239 TRON |
| 273 |  Particle PRT | US$0,00002052 | -1,07% | 0,00% | US$14.665 | US$0,9304 | 714.506.932 PRT |
| 274 |  TransferCoin TX | US$0,003080 | -0,56% | 69,33% | US$14.609 | US$212,56 | 4.743.645 TX |
| 275 |  DayTraderCoin DTC | US$0,01276 | -5,24% | 68,29% | US$14.345 | US$79,49 | 1.124.327 DTC |
| 276 |  Piggycoin PIGGY | US$0,00002965 | -14,26% | -10,03% | US$14.105 | US$0,02393 | 475.768.886 PIGGY |
| 277 |  IvugeoCoin IEC | US$0,01598 | -6,89% | 71,15% | US$13.482 | US$145,11 | 843.881 IEC |
| 278 |  Luckycoin LKY | US$0,0006978 | -1,56% | -6,07% | US$13.443 | US$0,5693 | 19.264.054 LKY |
| 279 |  AsicCoin ASC | US$0,00002451 | 6,23% | -13,14% | US$13.185 | US$1,08 | 538.053.251 ASC |
| 280 |  HellasCoin HLC | US$0,001096 | 1,58% | -46,77% | US$13.088 | US$0,02302 | 11.938.050 HLC |
| 281 |  Omnicoin OMC | US$0,001218 | 2,54% | 1,00% | US$12.895 | US$85,17 | 10.589.095 OMC |
| 282 |  Kittehcoin MEOW | US$0,0000005358 | 4,41% | -7,16% | US$12.809 | US$1,35 | 23.905.669.976 MEOW |
| 283 |  Woodcoin LOG | US$0,001665 | -8,00% | 12,05% | US$12.624 | US$16,65 | 7.583.117 LOG |
| 284 |  Wild Beast Block WBB | US$0,03782 | -9,84% | -14,97% | US$12.294 | US$8,86 | 325.065 WBB |
| 285 |  ParkByte PKB | US$0,002636 | 4,38% | 76,33% | US$12.237 | US$79,43 | 4.642.580 PKB |
| 286 |  Sphere SPHR | US$0,004001 | -0,04% | 641,28% | US$12.074 | US$66,89 | 3.017.531 SPHR |
| 287 |  Bitzeny ZNY | US$0,0001688 | -11,06% | -6,39% | US$11.976 | US$53,07 | 70.944.250 ZNY |
| 288 |  Franko FRK | US$0,02305 | 3,01% | 1,99% | US$11.513 | US$11,78 | 499.486 FRK |
| 289 |  GAIA GAIA | US$0,0004766 | -1,07% | 7,05% | US$11.487 | US$4,36 | 24.101.381 GAIA |
| 290 |  Limitless VIP VIP | US$0,000009122 | 5,51% | -7,63% | US$11.341 | US$1,76 | 1.243.333.990 VIP |
| 291 |  DopeCoin DOPE | US$0,00008210 | 4,34% | 22,69% | US$11.190 | US$7,02 | 136.300.834 DOPE |
| 292 |  Lightspeed LSD | US$0,01420 | -25,16% | 0,00% | US$10.906 | US$238,80 | 767.911 LSD |
| 293 |  Electron ELT | US$0,0009122 | -1,07% | 2,24% | US$10.811 | US$0,3786 | 11.851.906 ELT |
| 294 |  Kobocoin KOBO | US$0,0004347 | 0,00% | -69,30% | US$10.534 | US$2,08 | 24.232.990 KOBO |
| 295 |  PLNcoin PLNC | US$0,0005929 | -1,07% | 8,50% | US$10.133 | US$0,04150 | 17.089.600 PLNC |
| 296 |  CoolCoin COOL | US$0,00009578 | -3,37% | 5,50% | US$9.966 | US$0,3803 | 104.047.705 COOL |
| 297 |  Tigercoin TGC | US$0,0002737 | -1,07% | 14,67% | US$9.897 | US$0,2397 | 36.166.328 TGC |
| 298 |  HunterCoin HUC | US$0,002367 | 4,66% | -1,91% | US$9.867 | US$23,23 | 4.168.170 HUC |
| 299 |  Sapience AIFX XAI | US$0,01435 | -14,21% | -22,07% | US$9.822 | US$3,77 | 684.468 XAI |
| 300 |  Sterlingcoin SLG | US$0,002511 | -30,11% | -17,37% | US$9.745 | US$0,08963 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.