Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zetacoin ZET | US$0,001636 | -9,48% | -7,68% | US$266.362 | US$656,69 | 162.794.767 ZET |
| 52 |  FedoraCoin TIPS | US$0,0000009085 | 4,96% | 17,74% | US$255.146 | US$2.044,98 | 280.846.322.360 TIPS |
| 53 |  SkyNET SKYNET | US$0,2817 | -12,68% | -11,18% | US$251.886 | US$878,00 | 894.223 SKYNET |
| 54 |  BilShares BILS | US$0,0002356 | 0,20% | -5,39% | US$235.573 | US$1.234,93 | 1.000.000.000 BILS |
| 55 |  Gulden NLG | US$0,0008686 | -4,11% | 21,80% | US$231.137 | US$1.630,71 | 266.097.101 NLG |
| 56 |  Anoncoin ANC | US$0,1174 | -1,82% | -2,22% | US$214.455 | US$712,85 | 1.827.107 ANC |
| 57 |  PotCoin POT | US$0,001009 | -7,09% | -6,45% | US$213.259 | US$863,24 | 211.334.849 POT |
| 58 |  PayCoin XPY | US$0,01261 | -10,20% | -41,07% | US$202.050 | US$2.436,96 | 16.027.281 XPY |
| 59 |  TileCoin XTC | US$0,001938 | -19,50% | 0,11% | US$193.793 | US$767,55 | 100.000.000 XTC |
| 60 |  Xaurum XAUR | US$150,38 | -17,34% | 14,26% | US$152.782 | US$873,62 | 1.016 XAUR |
| 61 |  Siacoin SC | US$0,00002966 | -3,26% | 0,00% | US$139.242 | US$1.436,10 | 4.695.292.000 SC |
| 62 |  HyperStake HYP | US$0,0004665 | 5,22% | 2,23% | US$138.996 | US$500,10 | 297.965.403 HYP |
| 63 |  bitUSD BITUSD | US$1,18 | 6,71% | 4,21% | US$138.080 | US$1.058,20 | 116.633 BITUSD |
| 64 |  BoostCoin BOST | US$0,01084 | -9,03% | -5,08% | US$127.673 | US$1.385,31 | 11.781.089 BOST |
| 65 |  ZcCoin ZCC | US$0,006909 | 7,01% | 4,16% | US$119.898 | US$1.701,91 | 17.352.849 ZCC |
| 66 |  Mooncoin MOON | US$0,0000004794 | 4,83% | 15,48% | US$98.657 | US$637,63 | 205.787.643.021 MOON |
| 67 |  bitCNY BITCNY | US$0,1567 | -1,37% | 2,95% | US$70.306 | US$1.223,75 | 448.690 BITCNY |
| 68 |  Hellenic Coin HNC | US$0,01255 | 117,77% | 299,04% | US$68.956 | US$513,27 | 5.496.000 HNC |
| 69 |  CryptoCircuits CIRC | US$0,02355 | -19,72% | 10,48% | US$63.590 | US$4.294,30 | 2.700.655 CIRC |
| 70 |  MangoCoinz MCZ | US$0,04281 | -1,70% | 3,80% | US$42.278 | US$502,89 | 987.607 MCZ |
| 71 |  Bytecent BYC | US$0,05940 | 4,58% | -0,14% | US$39.005 | US$5.928,36 | 656.613 BYC |
| 72 |  SpreadCoin SPR | US$0,009854 | 1,55% | -14,26% | US$35.060 | US$600,59 | 3.557.954 SPR |
| 73 |  GoldPieces GP | US$0,02850 | -3,70% | -4,63% | US$30.876 | US$1.689,81 | 1.083.328 GP |
| 74 |  Gambit GAM | US$0,01498 | 0,34% | 1,51% | US$29.926 | US$681,74 | 1.997.560 GAM |
| 75 |  Crave CRAVE | US$0,03425 | 31,76% | 48,48% | US$23.553 | US$827,05 | 687.708 CRAVE |
| 76 |  Viral VIRAL | US$0,004334 | -6,49% | -30,71% | US$23.137 | US$1.221,62 | 5.338.250 VIRAL |
| 77 |  LiteDoge LDOGE | US$0,000002817 | 15,89% | -36,63% | US$21.579 | US$981,12 | 7.661.062.139 LDOGE |
| 78 |  DeltaCredits DCRE | US$0,08438 | 55,10% | 0,00% | US$8.420 | US$996,61 | 99.780 DCRE |
| 79 |  Quicksilver QSLV | US$0,001143 | -17,39% | 3,33% | US$3.973 | US$652,43 | 3.477.352 QSLV |
| 80 |  NuShares NSR | US$0,001809 | -7,73% | -4,65% | US$1.513.221 | US$6,96 | 836.278.852 NSR |
| 81 |  SuperNET UNITY | US$1,69 | -2,48% | -1,34% | US$1.377.890 | US$76,15 | 816.061 UNITY |
| 82 |  Omni OMNI | US$2,47 | 0,48% | 14,24% | US$1.342.285 | US$24,75 | 543.404 OMNI |
| 83 |  CoinoUSD XUSD | US$0,9781 | 3,42% | 0,99% | US$1.166.078 | US$0,2280 | 1.192.130 XUSD |
| 84 |  InstantDEX DEX | US$1,04 | -0,42% | 13,08% | US$1.038.198 | US$25,95 | 1.000.000 DEX |
| 85 |  Rimbit RBT | US$0,009117 | -6,55% | 2,65% | US$1.032.602 | US$0,1363 | 113.257.666 RBT |
| 86 |  MintCoin MINT | US$0,00004322 | 2,56% | 6,77% | US$948.026 | US$100,21 | 21.934.724.961 MINT |
| 87 |  FairCoin FAIR | US$0,01615 | -6,09% | 39,88% | US$839.528 | US$74,85 | 51.982.473 FAIR |
| 88 |  SolarFarm CELL | US$0,006994 | -1,20% | 655,21% | US$633.958 | US$0,06994 | 90.646.350 CELL |
| 89 |  Swarm SWARM | US$0,006123 | 16,96% | 6,65% | US$611.968 | US$147,14 | 99.945.431 SWARM |
| 90 |  Quark QRK | US$0,001810 | -1,06% | 4,48% | US$451.216 | US$386,42 | 249.267.590 QRK |
| 91 |  MMNXT MMNXT | US$0,009011 | 0,76% | -0,94% | US$450.570 | US$142,91 | 50.000.000 MMNXT |
| 92 |  ProsperityCoin PRO | US$2,16 | 0,00% | 9,34% | US$432.702 | US$58,41 | 200.000 PRO |
| 93 |  CloakCoin CLOAK | US$0,07715 | -16,52% | -18,33% | US$354.984 | US$278,34 | 4.601.060 CLOAK |
| 94 |  GridCoin GRC | US$0,0009259 | 3,70% | 2,45% | US$338.327 | US$397,00 | 365.406.321 GRC |
| 95 |  Maxcoin MAX | US$0,007482 | 1,92% | 13,47% | US$310.191 | US$451,09 | 41.459.435 MAX |
| 96 |  SolarCoin SLR | US$0,008627 | -0,96% | -1,32% | US$294.475 | US$33,33 | 34.134.113 SLR |
| 97 |  jl777hodl JLH | US$0,02809 | 0,00% | 8,56% | US$280.877 | US$0,5618 | 10.000.000 JLH |
| 98 |  Ixcoin IXC | US$0,01319 | -2,94% | 10,16% | US$276.996 | US$18,78 | 20.999.906 IXC |
| 99 |  sharkfund0 SF0 | US$203,23 | -0,20% | -2,60% | US$266.830 | US$2,11 | 1.313 SF0 |
| 100 |  NautilusCoin NAUT | US$0,04982 | 2,44% | -12,93% | US$265.137 | US$135,25 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.