Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RootCoin ROOT | US$0,003079 | 11,30% | 0,00% | US$5.932 | US$4,89 | 1.926.785 ROOT |
| 352 |  DarkShibe DSB | US$0,004705 | -1,11% | 61,63% | US$5.918 | US$4,94 | 1.257.908 DSB |
| 353 |  GoldReserve XGR | US$0,0004401 | -1,58% | 15,70% | US$5.658 | US$16,68 | 12.856.129 XGR |
| 354 |  Guerillacoin GUE | US$0,001250 | 1,40% | -15,72% | US$5.634 | US$8,63 | 4.508.409 GUE |
| 355 |  MasterTraderCoin MTR | US$0,03351 | 41,88% | 23,52% | US$5.626 | US$91,56 | 167.898 MTR |
| 356 |  Joulecoin XJO | US$0,0002394 | -0,11% | 4,22% | US$5.404 | US$2,63 | 22.568.072 XJO |
| 357 |  BetaCoin BET | US$0,0002486 | 1,04% | -19,09% | US$5.371 | US$4,29 | 21.607.302 BET |
| 358 |  Emerald Crypto EMD | US$0,0003580 | -1,91% | 6,98% | US$5.357 | US$89,35 | 14.963.202 EMD |
| 359 |  Vidio VDO | US$0,0002485 | -1,00% | 5,67% | US$5.268 | US$1,74 | 21.200.446 VDO |
| 360 |  Mincoin MNC | US$0,003060 | -6,37% | 2,04% | US$5.268 | US$1,09 | 1.721.350 MNC |
| 361 |  Nakamoto Dark NKT | US$0,00005925 | -4,40% | -16,99% | US$5.248 | US$5,66 | 88.575.400 NKT |
| 362 |  Krugercoin KGC | US$0,00003878 | -1,05% | 5,62% | US$5.104 | US$4,70 | 131.606.578 KGC |
| 363 |  CacheCoin CACH | US$0,002049 | 4,14% | 14,96% | US$5.051 | US$0,0009467 | 2.465.238 CACH |
| 364 |  Spots SPT | US$0,0003033 | -0,31% | -13,95% | US$5.030 | US$3,78 | 16.584.317 SPT |
| 365 |  IncaKoin NKA | US$0,000004554 | 32,75% | 81,61% | US$4.948 | US$0,02960 | 1.086.432.432 NKA |
| 366 |  BritCoin BRIT | US$0,0004515 | -1,07% | 2,24% | US$4.888 | US$0,1129 | 10.825.202 BRIT |
| 367 |  Cinder CIN | US$0,00004105 | 4,75% | 1,97% | US$4.696 | US$1,18 | 114.390.055 CIN |
| 368 |  Judgecoin JUDGE | US$0,0003991 | -3,82% | 6,47% | US$4.690 | US$0,2548 | 11.753.005 JUDGE |
| 369 |  Alexium AUM | US$0,0002288 | -36,27% | -92,65% | US$4.604 | US$175,52 | 20.118.666 AUM |
| 370 |  SatoshiMadness MAD | US$0,000002281 | 0,00% | 0,00% | US$4.563 | US$17,86 | 2.000.076.593 MAD |
| 371 |  Crown CRW | US$0,0009920 | -49,31% | 9,55% | US$4.497 | US$7,10 | 4.533.270 CRW |
| 372 |  World Trade Funds XWT | US$0,0004971 | -1,07% | 0,00% | US$4.493 | US$1,37 | 9.037.246 XWT |
| 373 |  Manna MANNA | US$0,0001871 | 3,68% | 0,51% | US$4.353 | US$74,00 | 23.269.406 MANNA |
| 374 |  Granite GRN | US$0,0001915 | 3,87% | 260,33% | US$4.300 | US$0,1790 | 22.448.800 GRN |
| 375 |  Razor RZR | US$0,002116 | -1,17% | -1,78% | US$4.232 | US$0,1067 | 1.999.895 RZR |
| 376 |  AeroMe AM | US$0,0003421 | -30,13% | -29,10% | US$4.136 | US$7,14 | 12.091.360 AM |
| 377 |  CAPTcoin CAPT | US$0,001381 | -39,19% | -48,57% | US$4.066 | US$1,77 | 2.945.022 CAPT |
| 378 |  LiteBar LTB | US$0,02280 | -1,07% | -23,74% | US$4.030 | US$0,006492 | 176.737 LTB |
| 379 |  Murraycoin MRY | US$0,0001345 | 3,58% | -0,56% | US$4.009 | US$0,07651 | 29.798.338 MRY |
| 380 |  FujiCoin FJC | US$0,00001080 | 4,43% | 27,00% | US$3.992 | US$6,82 | 369.555.389 FJC |
| 381 |  RosCoin ROS | US$0,00005245 | -1,07% | 10,66% | US$3.975 | US$9,80 | 75.787.226 ROS |
| 382 |  Universal Currency UNIT | US$0,0003718 | 14,46% | 6,68% | US$3.937 | US$31,35 | 10.587.484 UNIT |
| 383 |  Bitz BITZ | US$0,001988 | -1,14% | -38,92% | US$3.900 | US$3,16 | 1.961.602 BITZ |
| 384 |  Ascension ASN | US$0,0002052 | 11,30% | 51,97% | US$3.873 | US$40,20 | 18.870.263 ASN |
| 385 |  BearMining BEAR | US$0,0007726 | -5,15% | -7,43% | US$3.863 | US$7,73 | 5.000.000 BEAR |
| 386 |  KlondikeCoin KDC | US$0,0005164 | -3,56% | 4,67% | US$3.781 | US$0,3364 | 7.320.629 KDC |
| 387 |  Kumacoin KUMA | US$0,00002052 | -1,07% | -7,98% | US$3.746 | US$0,2401 | 182.512.440 KUMA |
| 388 |  QuazarCoin QCN | US$0,001368 | 48,40% | 47,71% | US$3.656 | US$0,8424 | 2.671.921 QCN |
| 389 |  GiveCoin GIVE | US$0,00001596 | -17,07% | 2,25% | US$3.524 | US$4,93 | 220.740.000 GIVE |
| 390 |  Bitgem BTG | US$0,1031 | -1,06% | -26,85% | US$3.513 | US$0,5737 | 34.075 BTG |
| 391 |  UCoin U | US$0,001254 | -22,71% | 2,06% | US$3.356 | US$4,62 | 2.675.711 U |
| 392 |  Junkcoin JKC | US$0,0002280 | 6,38% | 8,02% | US$3.184 | US$9,89 | 13.961.400 JKC |
| 393 |  WankCoin WKC | US$0,0006157 | -1,43% | 4,56% | US$3.007 | US$14,50 | 4.883.900 WKC |
| 394 |  Lycancoin LYC | US$0,00001140 | 64,89% | 63,21% | US$2.940 | US$15,36 | 257.833.791 LYC |
| 395 |  Aiden ADN | US$0,0002007 | -1,07% | -20,41% | US$2.938 | US$15,58 | 14.639.403 ADN |
| 396 |  X-Coin XCO | US$0,0002724 | 12,25% | 67,93% | US$2.935 | US$0,1362 | 10.771.406 XCO |
| 397 |  Datacoin DTC | US$0,001649 | -0,52% | 0,50% | US$2.826 | US$129,70 | 1.713.492 DTC |
| 398 |  RonPaulCoin RPC | US$0,01140 | -1,05% | 1,79% | US$2.807 | US$4,86 | 246.148 RPC |
| 399 |  Umbrella-LTC ULTC | US$0,004107 | -6,27% | -11,04% | US$2.788 | US$0,3913 | 678.880 ULTC |
| 400 |  XCash XCASH | US$0,001115 | -1,07% | 0,48% | US$2.741 | US$0,5586 | 2.457.532 XCASH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.