Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,002475 | -0,94% | 32,01% | US$2.711 | US$0,0008839 | 1.095.475 SHLD |
| 402 |  Glyph GLYPH | US$0,001140 | -10,06% | 13,60% | US$2.617 | US$0,3225 | 2.295.268 GLYPH |
| 403 |  Halcyon HAL | US$0,001060 | 0,00% | 0,00% | US$2.595 | US$0,002038 | 2.447.057 HAL |
| 404 |  DarkTron DRKT | US$0,002954 | 42,98% | 76,65% | US$2.579 | US$4,75 | 872.872 DRKT |
| 405 |  CAIx CAIx | US$0,001589 | -0,31% | 0,00% | US$2.570 | US$0,0004052 | 1.618.027 CAIx |
| 406 |  BatCoin BAT | US$0,0000003948 | -7,70% | -12,48% | US$2.559 | US$24,19 | 6.481.010.000 BAT |
| 407 |  Checkcoin CKC | US$0,0001368 | 3,41% | 7,35% | US$2.497 | US$2,00 | 18.247.860 CKC |
| 408 |  OpenSourcecoin OSC | US$0,0005245 | 0,00% | -6,50% | US$2.486 | US$13,85 | 4.740.162 OSC |
| 409 |  Octo OCTO | US$0,00009367 | 238,01% | 0,00% | US$2.346 | US$0,3693 | 25.049.569 OCTO |
| 410 |  Neutron NTRN | US$0,0007485 | 6,20% | -1,57% | US$2.316 | US$11,47 | 3.094.220 NTRN |
| 411 |  Aliencoin ALN | US$0,00009120 | -1,09% | -35,47% | US$2.255 | US$1,18 | 24.726.090 ALN |
| 412 |  TAGRcoin TAGR | US$0,00005491 | 6,55% | 25,88% | US$2.123 | US$0,4747 | 38.669.634 TAGR |
| 413 |  ShibeCoin SHIBE | US$0,000006841 | 0,00% | 2,24% | US$2.084 | US$10,64 | 304.683.646 SHIBE |
| 414 |  TopCoin TOP | US$0,00007297 | -0,89% | -33,13% | US$2.075 | US$0,008091 | 28.430.474 TOP |
| 415 |  MonetaVerde MCN | US$0,0001231 | -1,07% | 12,68% | US$2.064 | US$0,4226 | 16.762.016 MCN |
| 416 |  Fetish FETISH | US$0,001567 | -1,07% | 0,00% | US$1.912 | US$31,33 | 1.220.165 FETISH |
| 417 |  Elacoin ELC | US$0,003599 | -46,18% | -52,07% | US$1.838 | US$40,30 | 510.870 ELC |
| 418 |  RipoffCoin RIPO | US$0,0002098 | -1,24% | -2,15% | US$1.821 | US$0,9778 | 8.678.475 RIPO |
| 419 |  Noirbits NRB | US$0,0008051 | -0,99% | -3,08% | US$1.813 | US$0,1932 | 2.251.240 NRB |
| 420 |  X-Children CHILD | US$0,0008643 | 0,00% | -11,72% | US$1.798 | US$0,6761 | 2.080.000 CHILD |
| 421 |  Bloodcoin BOD | US$0,000006844 | -1,05% | -1,18% | US$1.753 | US$1,20 | 256.090.249 BOD |
| 422 |  MonetaryUnit MUE | US$0,00002509 | -6,41% | -16,13% | US$1.716 | US$68,01 | 68.413.520 MUE |
| 423 |  SJWCoin SJW | US$0,000004551 | -1,29% | -21,75% | US$1.710 | US$14,12 | 375.805.000 SJW |
| 424 |  Kryptkoin KTK | US$0,00009578 | 0,00% | 59,04% | US$1.670 | US$16,15 | 17.440.283 KTK |
| 425 |  Geniuscoin GENI | US$0,000002281 | 0,00% | 0,00% | US$1.655 | US$0,02281 | 725.644.000 GENI |
| 426 |  ARbit ARB | US$0,0009363 | -79,93% | 67,70% | US$1.638 | US$11,18 | 1.749.360 ARB |
| 427 |  Viorcoin VIOR | US$0,0003284 | 0,00% | 47,14% | US$1.615 | US$5,63 | 4.916.539 VIOR |
| 428 |  Cerium XCE | US$0,0006843 | 0,29% | -38,48% | US$1.592 | US$6,67 | 2.325.935 XCE |
| 429 |  Tamagucci TAM | US$0,0007117 | -16,79% | 37,51% | US$1.423 | US$2,35 | 2.000.000 TAM |
| 430 |  Cryptographic Anomaly CGA | US$0,007099 | -1,04% | 2,18% | US$1.415 | US$3,22 | 199.285 CGA |
| 431 |  ChainCoin CHC | US$0,0001620 | -1,05% | -3,18% | US$1.413 | US$2,80 | 8.727.024 CHC |
| 432 |  XtraCoin CX | US$0,000004583 | 0,89% | 0,00% | US$1.375 | US$0,1045 | 299.998.432 CX |
| 433 |  Dobbscoin BOB | US$0,0003945 | 0,00% | 7,92% | US$1.361 | US$0,6927 | 3.450.360 BOB |
| 434 |  Conspiracycoin CYC | US$0,0001186 | -2,93% | -29,11% | US$1.341 | US$3,25 | 11.306.621 CYC |
| 435 |  Vibranium XVI | US$0,001504 | 160,60% | 84,44% | US$1.304 | US$32,62 | 866.601 XVI |
| 436 |  Paycoin PYC | US$0,0006853 | -1,02% | 4,00% | US$1.279 | US$0,1165 | 1.866.105 PYC |
| 437 |  Guncoin GUN | US$0,00001824 | -14,22% | -20,82% | US$1.217 | US$0,1204 | 66.699.828 GUN |
| 438 |  GuccioneCoin GCC | US$0,0002715 | 160,73% | 102,18% | US$1.216 | US$26,94 | 4.480.466 GCC |
| 439 |  Bata BTA | US$0,0004765 | 3,38% | 72,97% | US$1.213 | US$6,68 | 2.546.014 BTA |
| 440 |  GSMcoin GSM | US$0,0006636 | 69,35% | 136,17% | US$1.211 | US$282,81 | 1.824.148 GSM |
| 441 |  007Coin 007 | US$0,001602 | -7,57% | -14,72% | US$1.202 | US$16,31 | 750.203 007 |
| 442 |  Axron AXR | US$0,001092 | -1,33% | 1,75% | US$1.175 | US$6,55 | 1.075.900 AXR |
| 443 |  Unitus UIS | US$0,0001095 | -10,41% | 0,16% | US$1.163 | US$46,71 | 10.625.832 UIS |
| 444 |  TakCoin TAK | US$0,000006841 | -1,07% | 1,54% | US$1.163 | US$96,36 | 169.950.240 TAK |
| 445 |  Metal Music Coin MTLMC3 | US$0,00002739 | -23,47% | -28,19% | US$1.142 | US$54,12 | 41.700.333 MTLMC3 |
| 446 |  CyberCoin CC | US$0,000002287 | -33,58% | 5,66% | US$1.125 | US$0,2509 | 491.840.751 CC |
| 447 |  SongCoin SONG | US$0,00009350 | -17,22% | -65,32% | US$1.119 | US$40,13 | 11.970.300 SONG |
| 448 |  BitCrystal BTCRY | US$0,000004561 | -50,54% | -31,83% | US$1.117 | US$0,1242 | 244.830.116 BTCRY |
| 449 |  ShellCoin SHELL | US$0,00007072 | -2,71% | -12,02% | US$1.100 | US$2,47 | 15.559.096 SHELL |
| 450 |  Quotient XQN | US$0,00008666 | -24,81% | -14,31% | US$1.086 | US$35,60 | 12.531.614 XQN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.