Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$228,12 | -1,05% | 2,28% | US$3.322.554.402 | US$20.575.206 | 14.564.850 BTC |
| 2 |  XRP XRP | US$0,007815 | -0,85% | 9,78% | US$253.894.523 | US$401.903 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,82 | -1,10% | -4,32% | US$118.709.526 | US$1.376.038 | 42.095.360 LTC |
| 4 |  Ethereum ETH | US$1,35 | -0,54% | 17,73% | US$98.507.852 | US$778.862 | 72.881.600 ETH |
| 5 |  Dash DASH | US$2,54 | -1,64% | 0,27% | US$14.586.373 | US$70.242,53 | 5.737.865 DASH |
| 6 |  Dogecoin DOGE | US$0,0001271 | -1,22% | -1,90% | US$12.814.625 | US$68.704,35 | 100.815.018.992 DOGE |
| 7 |  Banx BANX | US$1,73 | -1,07% | 2,24% | US$12.369.430 | US$8.979,07 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002435 | -2,06% | 30,27% | US$11.779.813 | US$4.817,81 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00005747 | -0,67% | -5,58% | US$10.105.076 | US$16.594,26 | 175.843.819.436 BCN |
| 10 |  MaidSafeCoin MAID | US$0,02207 | -0,85% | 13,44% | US$9.989.953 | US$12.773,41 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003353 | -0,86% | -0,76% | US$8.423.110 | US$37.946,00 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008048 | -1,19% | -3,57% | US$8.048.026 | US$10.544,70 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3433 | -2,89% | 5,88% | US$7.757.871 | US$25.895,51 | 22.599.232 PPC |
| 14 |  Namecoin NMC | US$0,3951 | -4,11% | 10,57% | US$4.879.591 | US$8.267,46 | 12.349.650 NMC |
| 15 |  Monero XMR | US$0,4585 | -1,94% | -6,38% | US$4.195.023 | US$13.803,79 | 9.149.101 XMR |
| 16 |  TRMB TRMB | US$0,1570 | 0,19% | 0,69% | US$2.466.543 | US$16.839,33 | 15.707.164 TRMB |
| 17 |  MonaCoin MONA | US$0,1075 | -0,89% | -5,74% | US$2.384.096 | US$1.150,42 | 22.168.650 MONA |
| 18 |  Counterparty XCP | US$0,8737 | 1,30% | -4,73% | US$2.306.270 | US$2.165,14 | 2.639.540 XCP |
| 19 |  YbCoin YBC | US$0,6202 | -2,33% | -4,07% | US$1.860.717 | US$16.261,37 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02235 | -0,08% | -5,19% | US$1.675.998 | US$3.911,80 | 74.983.624 BLK |
| 21 |  BitcoinDark BTCD | US$1,33 | -0,83% | 26,93% | US$1.643.727 | US$537,72 | 1.231.799 BTCD |
| 22 |  GameCredits GAME | US$0,03078 | 0,49% | 28,26% | US$1.555.009 | US$3.103,87 | 50.520.377 GAME |
| 23 |  Vertcoin VTC | US$0,07165 | -10,82% | 51,00% | US$1.290.842 | US$10.070,93 | 18.016.550 VTC |
| 24 |  GetGems GEMZ | US$0,01414 | 12,91% | 20,96% | US$1.246.004 | US$9.445,78 | 88.135.217 GEMZ |
| 25 |  Startcoin START | US$0,04062 | -1,42% | 0,68% | US$1.243.665 | US$6.007,99 | 30.620.621 START |
| 26 |  DigitalNote XDN | US$0,0001812 | -0,12% | 1,94% | US$1.240.605 | US$4.526,64 | 6.845.756.594 XDN |
| 27 |  Clams CLAM | US$1,28 | -5,96% | 8,06% | US$1.173.468 | US$46.165,92 | 919.970 CLAM |
| 28 |  FuelCoin FC2 | US$0,01134 | 9,22% | -0,45% | US$1.135.852 | US$2.222,92 | 100.206.032 FC2 |
| 29 |  Novacoin NVC | US$0,9867 | -2,18% | -1,41% | US$1.135.604 | US$5.543,63 | 1.150.931 NVC |
| 30 |  DNotes NOTE | US$0,008840 | 5,07% | 22,52% | US$910.187 | US$995,16 | 102.965.225 NOTE |
| 31 |  NEM XEM | US$0,0001003 | 0,12% | 12,94% | US$902.722 | US$526,99 | 8.999.999.999 XEM |
| 32 |  Infinitecoin IFC | US$0,000009820 | 0,36% | -10,58% | US$889.669 | US$2.992,92 | 90.596.274.910 IFC |
| 33 |  Storjcoin X SJCX | US$0,01759 | 5,94% | 9,01% | US$784.150 | US$1.137,07 | 44.575.870 SJCX |
| 34 |  ShadowCash SDC | US$0,1121 | 3,07% | 8,45% | US$727.241 | US$716,78 | 6.490.272 SDC |
| 35 |  Primecoin XPM | US$0,05805 | -0,31% | -1,70% | US$657.939 | US$3.541,35 | 11.334.114 XPM |
| 36 |  Vcash XVC | US$0,06471 | -4,78% | -0,54% | US$652.000 | US$10.046,90 | 10.075.387 XVC |
| 37 |  NuBits USNBT | US$0,9987 | 0,18% | 0,13% | US$555.982 | US$3.124,65 | 556.718 USNBT |
| 38 |  Emercoin EMC | US$0,01504 | 0,63% | 18,25% | US$541.841 | US$1.002,12 | 36.031.354 EMC |
| 39 |  VeriCoin VRC | US$0,01938 | 1,26% | 9,41% | US$527.988 | US$2.790,06 | 27.241.984 VRC |
| 40 |  WorldCoin WDC | US$0,005739 | -2,96% | -1,18% | US$505.425 | US$1.816,04 | 88.064.643 WDC |
| 41 |  Feathercoin FTC | US$0,005368 | -1,04% | 12,43% | US$501.194 | US$1.331,31 | 93.364.520 FTC |
| 42 |  Megacoin MEC | US$0,01502 | -3,08% | -4,31% | US$453.753 | US$4.423,25 | 30.211.750 MEC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$6.135,62 | 451.600 USDT |
| 44 |  Crypti XCR | US$0,004077 | 3,34% | 84,13% | US$407.688 | US$1.825,77 | 100.000.000 XCR |
| 45 |  VPNCoin VASH | US$0,0009901 | -2,69% | -4,13% | US$396.296 | US$2.884,46 | 400.240.905 VASH |
| 46 |  ARCHcoin ARCH | US$0,02216 | -6,73% | 8,01% | US$363.653 | US$866,18 | 16.413.344 ARCH |
| 47 |  ReddCoin RDD | US$0,00001134 | 13,36% | 16,53% | US$314.694 | US$997,72 | 27.758.549.886 RDD |
| 48 |  Unobtanium UNO | US$1,60 | -2,50% | 18,14% | US$314.094 | US$535,04 | 195.749 UNO |
| 49 |  Diamond DMD | US$0,2486 | 0,41% | 27,06% | US$310.750 | US$1.109,99 | 1.249.998 DMD |
| 50 |  Hyper HYPER | US$0,06223 | -10,33% | -7,97% | US$294.840 | US$1.769,01 | 4.737.628 HYPER |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.