Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tradebots NXTcoinsco | US$0,2656 | -1,20% | 41,43% | US$263.567 | US$265,59 | 992.400 NXTcoinsco |
| 102 |  Curecoin CURE | US$0,01026 | -3,70% | -5,86% | US$258.093 | US$52,85 | 25.146.767 CURE |
| 103 |  AmberCoin AMBER | US$0,03187 | -1,86% | 4,67% | US$252.911 | US$256,27 | 7.936.702 AMBER |
| 104 |  Applecoin APC | US$0,01131 | 3,06% | 15,05% | US$252.000 | US$85,82 | 22.286.048 APC |
| 105 |  DigiByte DGB | US$0,00005088 | 0,31% | 10,98% | US$248.734 | US$437,84 | 4.888.377.076 DGB |
| 106 |  TEKcoin TEK | US$0,008096 | -0,24% | 41,14% | US$241.603 | US$427,28 | 29.843.578 TEK |
| 107 |  Qora QORA | US$0,00002314 | -16,33% | 8,47% | US$231.397 | US$242,58 | 10.000.000.000 QORA |
| 108 |  LIQUID LQD | US$2,33 | 0,00% | -5,09% | US$225.225 | US$135,60 | 96.500 LQD |
| 109 |  CannabisCoin CANN | US$0,002712 | -1,83% | 3,34% | US$209.053 | US$121,92 | 77.081.912 CANN |
| 110 |  Pangea Poker PANGEA | US$0,2012 | 0,00% | -13,59% | US$201.071 | US$28,41 | 999.352 PANGEA |
| 111 |  Zeitcoin ZEIT | US$0,000006154 | -29,09% | -2,41% | US$198.742 | US$147,52 | 32.292.641.305 ZEIT |
| 112 |  Bullion CBX | US$0,2030 | -2,59% | -0,34% | US$195.673 | US$409,59 | 964.057 CBX |
| 113 |  Digitalcoin DGC | US$0,007358 | -5,40% | 0,22% | US$189.667 | US$97,16 | 25.775.188 DGC |
| 114 |  BitShares PTS PTS | US$0,0001842 | 27,99% | 16,33% | US$184.233 | US$254,45 | 999.999.386 PTS |
| 115 |  I/O Coin IOC | US$0,01131 | -4,74% | -7,60% | US$183.190 | US$165,82 | 16.193.635 IOC |
| 116 |  Nas NAS | US$0,00001824 | -1,07% | 0,00% | US$182.437 | US$0,5989 | 10.000.000.000 NAS |
| 117 |  NetCoin NET | US$0,0004450 | -9,21% | -9,18% | US$177.261 | US$419,22 | 398.347.887 NET |
| 118 |  BitBay BAY | US$0,0001752 | -8,28% | -0,97% | US$175.546 | US$270,96 | 1.001.754.211 BAY |
| 119 |  Blocknet BLOCK | US$0,04482 | 20,07% | 9,79% | US$174.959 | US$32,12 | 3.903.995 BLOCK |
| 120 |  Joincoin J | US$0,09653 | -2,20% | 7,57% | US$172.625 | US$225,32 | 1.788.267 J |
| 121 |  UnionCoin UNC | US$0,02057 | 0,20% | 3,92% | US$172.582 | US$17,59 | 8.388.608 UNC |
| 122 |  Cinni CINNI | US$0,001070 | 0,00% | 2,39% | US$156.195 | US$0,1857 | 146.040.423 CINNI |
| 123 |  Auroracoin AUR | US$0,02155 | -1,88% | 5,88% | US$154.236 | US$85,52 | 7.157.197 AUR |
| 124 |  Syscoin SYS | US$0,0003616 | -2,37% | 5,48% | US$154.061 | US$83,54 | 426.066.202 SYS |
| 125 |  Bitswift BITS | US$0,03763 | -1,47% | 27,36% | US$151.898 | US$67,87 | 4.036.820 BITS |
| 126 |  Rubycoin RBY | US$0,006299 | -3,97% | 3,69% | US$140.043 | US$23,19 | 22.231.280 RBY |
| 127 |  NavCoin NAV | US$0,002282 | -2,15% | 7,26% | US$134.404 | US$116,78 | 58.901.857 NAV |
| 128 |  Tickets TIX | US$0,000001989 | -15,42% | 27,25% | US$132.989 | US$196,12 | 66.876.281.414 TIX |
| 129 |  EarthCoin EAC | US$0,00001569 | 3,61% | -8,43% | US$132.418 | US$215,01 | 8.439.413.164 EAC |
| 130 |  FIMKrypto FIMK | US$0,0002805 | -2,65% | 0,00% | US$127.433 | US$0,5610 | 454.311.198 FIMK |
| 131 |  Jay JAY | US$0,1276 | -1,20% | -2,95% | US$126.342 | US$12,63 | 990.440 JAY |
| 132 |  Verge XVG | US$0,00001385 | -2,94% | 12,49% | US$126.105 | US$227,99 | 9.103.712.500 XVG |
| 133 |  GoldCoin GLC | US$0,003511 | -2,21% | -0,22% | US$125.163 | US$58,06 | 35.644.030 GLC |
| 134 |  Riecoin RIC | US$0,007584 | 1,11% | 4,96% | US$122.379 | US$129,24 | 16.137.175 RIC |
| 135 |  AsiaCoin AC | US$0,0003877 | -1,07% | 32,94% | US$119.646 | US$26,42 | 308.621.854 AC |
| 136 |  HoboNickels HBN | US$0,008508 | -0,89% | 3,36% | US$117.073 | US$172,18 | 13.759.650 HBN |
| 137 |  Devcoin DVC | US$0,00001140 | -1,06% | -2,98% | US$113.572 | US$118,45 | 9.958.260.000 DVC |
| 138 |  Horizon HZ | US$0,0001183 | 6,67% | 35,50% | US$113.479 | US$221,50 | 959.253.282 HZ |
| 139 |  FLO FLO | US$0,001087 | 1,40% | -4,04% | US$110.430 | US$111,98 | 101.569.400 FLO |
| 140 |  AudioCoin ADC | US$0,0001479 | 4,64% | -6,89% | US$109.515 | US$131,20 | 740.644.313 ADC |
| 141 |  ZiftrCOIN ZRC | US$0,009471 | 6,48% | 8,95% | US$108.637 | US$38,53 | 11.470.305 ZRC |
| 142 |  Sembro Token SMBR | US$0,04333 | -12,12% | -22,30% | US$108.119 | US$98,99 | 2.495.310 SMBR |
| 143 |  Burst BURST | US$0,00009561 | 4,38% | -1,92% | US$99.363 | US$334,73 | 1.039.218.791 BURST |
| 144 |  FreeMarket MRKT | US$0,1362 | 0,00% | 0,00% | US$98.045 | US$95,32 | 720.000 MRKT |
| 145 |  TagCoin TAG | US$0,02732 | -3,48% | -9,11% | US$96.381 | US$369,70 | 3.528.118 TAG |
| 146 |  EuropeCoin ERC | US$0,001020 | 5,49% | -5,11% | US$95.923 | US$92,21 | 94.074.840 ERC |
| 147 |  Coinomat CNMT | US$0,03164 | -8,88% | -7,76% | US$94.917 | US$40,36 | 3.000.000 CNMT |
| 148 |  Nxttycoin NXTTY | US$0,00009424 | 5,16% | 6,18% | US$94.235 | US$93,51 | 1.000.000.000 NXTTY |
| 149 |  UltraCoin UTC | US$0,002830 | -2,02% | -8,86% | US$91.290 | US$37,27 | 32.255.290 UTC |
| 150 |  Viacoin VIA | US$0,004595 | 17,01% | 25,04% | US$79.489 | US$416,31 | 17.298.805 VIA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.