Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  e-Gulden EFL | US$0,007343 | 12,78% | 22,52% | US$79.387 | US$190,81 | 10.811.747 EFL |
| 152 |  XCurrency XC | US$0,01350 | -3,57% | 20,30% | US$75.910 | US$4,99 | 5.623.710 XC |
| 153 |  TrustPlus TRUST | US$0,002283 | 48,47% | 104,69% | US$72.532 | US$85,54 | 31.773.908 TRUST |
| 154 |  OrangeCoin OC | US$0,001245 | -8,45% | -2,07% | US$72.369 | US$0,9366 | 58.121.939 OC |
| 155 |  Orbitcoin ORB | US$0,03316 | -5,62% | 7,91% | US$72.302 | US$23,21 | 2.180.602 ORB |
| 156 |  FlappyCoin FLAP | US$0,000001015 | -10,82% | -23,25% | US$70.922 | US$11,73 | 69.864.678.452 FLAP |
| 157 |  Carboncoin CARBON | US$0,000004559 | -0,99% | -0,57% | US$70.046 | US$0,1737 | 15.363.830.423 CARBON |
| 158 |  Bean Cash BITB | US$0,00007785 | 0,72% | -8,69% | US$70.013 | US$218,94 | 899.369.000 BITB |
| 159 |  Deutsche eMark DEM | US$0,003975 | 5,64% | -18,71% | US$69.502 | US$27,27 | 17.487.005 DEM |
| 160 |  Circuits of Value COVAL | US$0,0001733 | 13,92% | 0,00% | US$69.326 | US$95,28 | 400.000.000 COVAL |
| 161 |  Bottlecaps CAP | US$0,002737 | -4,27% | 8,53% | US$67.954 | US$68,44 | 24.823.812 CAP |
| 162 |  Ubiq UBQ | US$0,01964 | -5,37% | -7,70% | US$67.442 | US$322,46 | 3.434.177 UBQ |
| 163 |  CryptoEscudo CESC | US$0,0004470 | 16,86% | 58,83% | US$63.150 | US$199,11 | 141.283.500 CESC |
| 164 |  I0Coin I0C | US$0,002978 | -0,53% | 0,00% | US$62.108 | US$0,2126 | 20.853.729 I0C |
| 165 |  Terracoin TRC | US$0,005074 | -17,35% | 28,29% | US$61.934 | US$323,91 | 12.206.580 TRC |
| 166 |  Stealth XST | US$0,002758 | 17,10% | -0,53% | US$61.306 | US$41,40 | 22.231.275 XST |
| 167 |  CoinoIndex INDEX | US$156,96 | -1,21% | -91,96% | US$57.963 | US$78,48 | 369 INDEX |
| 168 |  Privatebet Privatebet | US$0,1431 | -1,20% | 14,30% | US$57.238 | US$3,58 | 400.000 Privatebet |
| 169 |  SmileyCoin SMLY | US$0,000002280 | -1,07% | 2,25% | US$56.961 | US$58,98 | 24.978.000.000 SMLY |
| 170 |  USDe USDE | US$0,00005017 | -1,44% | 23,34% | US$56.161 | US$87,83 | 1.119.418.280 USDE |
| 171 |  Boolberry BBR | US$0,01119 | -17,10% | -20,50% | US$56.143 | US$144,48 | 5.016.811 BBR |
| 172 |  Opal OPAL | US$0,003700 | 9,04% | 12,75% | US$55.611 | US$8,50 | 15.028.788 OPAL |
| 173 |  Ratecoin XRA | US$0,0007258 | 0,96% | 31,93% | US$55.418 | US$306,07 | 76.350.379 XRA |
| 174 |  Sexcoin SXC | US$0,0005318 | 4,35% | 63,00% | US$55.190 | US$63,50 | 103.787.851 SXC |
| 175 |  Node NODE | US$0,00005473 | 3,23% | -6,19% | US$54.731 | US$0,6659 | 1.000.000.000 NODE |
| 176 |  Aeon AEON | US$0,006743 | 2,63% | -3,13% | US$54.126 | US$36,34 | 8.026.719 AEON |
| 177 |  Memorycoin MMC | US$0,005308 | 11,25% | -6,99% | US$53.470 | US$37,03 | 10.073.034 MMC |
| 178 |  Freicoin FRC | US$0,001133 | 9,20% | 2,07% | US$52.090 | US$1,12 | 45.962.594 FRC |
| 179 |  Virtacoin VTA | US$0,000004519 | 4,68% | 36,07% | US$51.869 | US$54,85 | 11.478.976.118 VTA |
| 180 |  Myriad XMY | US$0,00004640 | 3,90% | 23,11% | US$51.577 | US$463,24 | 1.111.495.000 XMY |
| 181 |  MAZA MAZA | US$0,00006523 | 6,00% | 16,72% | US$51.398 | US$243,37 | 787.897.100 MAZA |
| 182 |  ATOMIC ATOMIC | US$0,08191 | -2,23% | 0,05% | US$49.963 | US$4,91 | 610.000 ATOMIC |
| 183 |  WhiteCoin XWC | US$0,0001575 | -3,44% | -8,76% | US$48.172 | US$87,43 | 305.943.921 XWC |
| 184 |  LottoCoin LOT | US$0,000003271 | -2,86% | 3,89% | US$47.403 | US$54,88 | 14.491.014.421 LOT |
| 185 |  Diem DIEM | US$0,000002140 | 518,43% | 469,33% | US$46.514 | US$0,02885 | 21.734.616.553 DIEM |
| 186 |  VootCoin VOOT | US$0,0006613 | 2,83% | 7,52% | US$45.818 | US$3,09 | 69.280.656 VOOT |
| 187 |  SecureCoin SRC | US$0,01996 | -0,69% | -4,52% | US$45.292 | US$200,20 | 2.268.625 SRC |
| 188 |  Canada eCoin CDN | US$0,0005358 | 16,22% | 37,95% | US$44.858 | US$87,46 | 83.714.381 CDN |
| 189 |  Sync SYNC | US$37,45 | 9,59% | 11,80% | US$44.077 | US$1,03 | 1.177 SYNC |
| 190 |  Colossuscoin COL | US$0,0000001379 | 0,50% | -6,41% | US$43.158 | US$4,47 | 312.889.440.517 COL |
| 191 |  Bitstar BITS | US$0,002199 | 5,53% | -1,01% | US$41.390 | US$24,81 | 18.820.916 BITS |
| 192 |  ArtByte ABY | US$0,00007754 | 8,85% | 11,22% | US$41.140 | US$105,94 | 530.597.650 ABY |
| 193 |  MediterraneanCoin MED | US$0,001053 | 3,73% | 9,03% | US$41.106 | US$42,60 | 39.038.937 MED |
| 194 |  Librexcoin LXC | US$0,004189 | -0,22% | -25,82% | US$40.932 | US$40,68 | 9.770.395 LXC |
| 195 |  Qibuck QBK | US$0,07742 | 0,68% | 16,10% | US$39.946 | US$222,64 | 515.956 QBK |
| 196 |  Uro URO | US$0,03664 | 5,74% | 8,60% | US$39.728 | US$219,53 | 1.084.162 URO |
| 197 |  ECC ECC | US$0,000002085 | -51,71% | -6,78% | US$39.577 | US$0,4930 | 18.977.641.932 ECC |
| 198 |  FlutterCoin FLT | US$0,0001452 | 11,09% | 2,93% | US$39.422 | US$277,33 | 271.480.155 FLT |
| 199 |  Groestlcoin GRS | US$0,0006613 | -4,46% | 14,11% | US$39.353 | US$46,51 | 59.505.010 GRS |
| 200 |  Fibre FIBRE | US$0,05956 | -10,81% | 9,26% | US$37.787 | US$39,44 | 634.432 FIBRE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.