Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitGold BITGOLD | US$1.164,54 | -0,56% | -5,02% | US$9.492 | US$11,34 | 8 BITGOLD |
| 302 |  SaffronCoin SFR | US$0,0004632 | -0,10% | 2,21% | US$9.443 | US$0,9333 | 20.386.026 SFR |
| 303 |  Sonic SSD | US$0,0004242 | -3,15% | 10,97% | US$9.356 | US$3,44 | 22.058.109 SSD |
| 304 |  Supply Shock M1 | US$0,2737 | 9,53% | 559,53% | US$9.314 | US$11,43 | 34.025 M1 |
| 305 |  ExclusiveCoin EXCL | US$0,0007562 | -1,26% | -4,66% | US$9.302 | US$4,81 | 12.301.037 EXCL |
| 306 |  PseudoCash PSEUD | US$0,004241 | -0,71% | -7,31% | US$9.288 | US$0,04304 | 2.190.227 PSEUD |
| 307 |  Marscoin MARS | US$0,0004971 | 0,31% | -0,85% | US$9.221 | US$1,73 | 18.547.281 MARS |
| 308 |  PopularCoin POP | US$0,000002904 | 0,73% | 27,59% | US$9.115 | US$1,02 | 3.138.931.413 POP |
| 309 |  BitcoinTX BTX | US$0,0001848 | 74,25% | 88,33% | US$9.086 | US$1,53 | 49.173.458 BTX |
| 310 |  Libertycoin XLB | US$0,0005490 | 0,77% | 13,85% | US$9.065 | US$2,24 | 16.512.528 XLB |
| 311 |  Fantomcoin FCN | US$0,003193 | -1,07% | -7,08% | US$8.979 | US$2,95 | 2.812.540 FCN |
| 312 |  Titcoin TIT | US$0,0002668 | -1,24% | -0,41% | US$8.948 | US$112,47 | 33.533.576 TIT |
| 313 |  Sling SLING | US$0,009960 | -0,39% | -25,57% | US$8.932 | US$62,85 | 896.750 SLING |
| 314 |  IcebergCoin ICB | US$0,001968 | -0,10% | 6,68% | US$8.917 | US$2,52 | 4.531.318 ICB |
| 315 |  NewYorkCoin NYC | US$0,00000008263 | -3,08% | -7,80% | US$8.908 | US$1,77 | 107.807.447.388 NYC |
| 316 |  Bitcoin Scrypt BTCS | US$0,0006841 | 5,25% | 22,38% | US$8.752 | US$3,58 | 12.792.950 BTCS |
| 317 |  Axiom AXIOM | US$0,005254 | -12,19% | 48,30% | US$8.569 | US$252,58 | 1.631.024 AXIOM |
| 318 |  Saturn2Coin SAT2 | US$0,001081 | 0,00% | 20,78% | US$8.505 | US$0,09808 | 7.867.810 SAT2 |
| 319 |  Heavycoin HVC | US$0,00009578 | -1,75% | 19,30% | US$8.456 | US$3,11 | 88.290.328 HVC |
| 320 |  LeafCoin LEAF | US$0,0000005358 | -4,23% | 0,65% | US$8.210 | US$2,20 | 15.322.977.853 LEAF |
| 321 |  Graffiti GRF | US$0,0004038 | -2,29% | 2,17% | US$8.080 | US$95,19 | 20.011.507 GRF |
| 322 |  SmartCoin SMC | US$0,0004128 | -5,75% | 20,25% | US$8.032 | US$5,51 | 19.459.430 SMC |
| 323 |  BitStake XBS | US$0,006116 | 19,90% | 10,40% | US$7.983 | US$10,88 | 1.305.326 XBS |
| 324 |  CzechCrownCoin CZC | US$0,001922 | 70,49% | 1,32% | US$7.899 | US$4,32 | 4.110.230 CZC |
| 325 |  CageCoin CAGE | US$0,00000007991 | -0,69% | -7,94% | US$7.870 | US$0,6848 | 98.491.298.395 CAGE |
| 326 |  Kore KORE | US$0,004255 | -2,21% | 168,36% | US$7.697 | US$26,39 | 1.808.821 KORE |
| 327 |  Copperlark CLR | US$0,0005884 | -8,59% | -3,66% | US$7.648 | US$0,01765 | 12.996.149 CLR |
| 328 |  Blakecoin BLC | US$0,0009759 | -14,36% | -5,81% | US$7.484 | US$16,46 | 7.668.605 BLC |
| 329 |  SpainCoin SPA | US$0,0002965 | 31,24% | 21,67% | US$7.422 | US$106,05 | 25.034.211 SPA |
| 330 |  ApexCoin APEX | US$0,001218 | -11,76% | 16,58% | US$7.413 | US$30,93 | 6.088.386 APEX |
| 331 |  GlobalCoin GLC | US$0,0001140 | 0,62% | -11,18% | US$7.253 | US$2,35 | 63.611.363 GLC |
| 332 |  Cypher CYP | US$0,001134 | 2,74% | 88,20% | US$7.217 | US$63,88 | 6.365.285 CYP |
| 333 |  Phoenixcoin PXC | US$0,0001961 | -1,13% | -7,20% | US$7.186 | US$7,76 | 36.638.650 PXC |
| 334 |  Argentum ARG | US$0,001599 | -2,98% | -6,90% | US$7.181 | US$0,2516 | 4.492.150 ARG |
| 335 |  Execoin EXE | US$0,0003992 | -5,29% | -0,56% | US$7.139 | US$14,96 | 17.881.067 EXE |
| 336 |  Aurum Coin AU | US$0,03010 | 18,72% | 3,02% | US$7.026 | US$9,18 | 233.416 AU |
| 337 |  GCN Coin GCN | US$0,00000007854 | 31,61% | -1,24% | US$6.960 | US$5,49 | 88.621.910.000 GCN |
| 338 |  XxXcoin XXX | US$0,0001893 | 0,00% | -20,43% | US$6.942 | US$0,002894 | 36.674.857 XXX |
| 339 |  StableCoin SBC | US$0,0003056 | 12,72% | 6,76% | US$6.829 | US$21,07 | 22.349.907 SBC |
| 340 |  BunnyCoin BUN | US$0,00000006927 | -5,95% | -21,64% | US$6.764 | US$2,79 | 97.635.723.527 BUN |
| 341 |  KeyCoin KEY | US$0,007265 | -12,36% | 2,02% | US$6.759 | US$0,0006601 | 930.331 KEY |
| 342 |  Fractalcoin FRAC | US$0,009136 | -33,86% | -30,75% | US$6.718 | US$0,03561 | 735.422 FRAC |
| 343 |  Catcoin CAT | US$0,002714 | 7,29% | 27,74% | US$6.549 | US$5,81 | 2.413.300 CAT |
| 344 |  GrandCoin GDC | US$0,00001596 | -13,43% | -5,79% | US$6.490 | US$0,9115 | 406.548.474 GDC |
| 345 |  Acoin ACOIN | US$0,005929 | 17,31% | -3,32% | US$6.341 | US$98,06 | 1.069.447 ACOIN |
| 346 |  CorgiCoin CORG | US$0,00000007002 | -24,04% | 70,74% | US$6.315 | US$17,17 | 90.191.202.249 CORG |
| 347 |  TorCoin TOR | US$0,004105 | 4,44% | 7,57% | US$6.252 | US$14,66 | 1.522.979 TOR |
| 348 |  Cashcoin CASH | US$0,001364 | 20,25% | 0,17% | US$6.207 | US$37,00 | 4.551.861 CASH |
| 349 |  FreshCoin FRSH | US$0,0009240 | 1,44% | 0,00% | US$6.079 | US$0,7346 | 6.578.930 FRSH |
| 350 |  Bitcoin Plus XBC | US$0,1049 | 16,68% | 35,39% | US$5.981 | US$11,00 | 57.027 XBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.