Data Historis Harga Kripto 01/09/2015
Daftar harga kripto yang direkam pada tanggal 01/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BBQCoin BQC | US$0,0008415 | -7,94% | 12,41% | US$37.387 | US$11,25 | 44.429.776 BQC |
| 202 |  Blitzcash BLITZ | US$0,009669 | 4,17% | -5,48% | US$37.374 | US$203,94 | 3.865.245 BLITZ |
| 203 |  MaryJane MARYJ | US$0,002356 | -1,49% | 24,18% | US$36.223 | US$169,26 | 15.376.720 MARYJ |
| 204 |  DeBuNe DEBUNE | US$0,1529 | 0,00% | 1,32% | US$35.205 | US$0,3670 | 230.231 DEBUNE |
| 205 |  CORE CORE | US$0,1449 | 0,00% | 0,00% | US$34.335 | US$0,1449 | 237.017 CORE |
| 206 |  Buongiorno Caffe BGCAFFE | US$0,3783 | 0,95% | 0,74% | US$34.057 | US$34,04 | 90.037 BGCAFFE |
| 207 |  Coin2.1 C2 | US$0,0003398 | -1,66% | 0,89% | US$33.971 | US$0,1209 | 99.976.323 C2 |
| 208 |  Pandacoin PND | US$0,000001039 | -22,10% | 86,91% | US$33.783 | US$7,05 | 32.514.916.898 PND |
| 209 |  HTML5COIN HTML5 | US$0,0000008126 | -0,86% | -7,48% | US$33.038 | US$38,53 | 40.659.020.000 HTML5 |
| 210 |  Pura PURA | US$0,0002280 | -1,07% | 2,25% | US$33.004 | US$30,17 | 144.724.277 PURA |
| 211 |  LTBcoin LTBC | US$0,00008894 | -3,74% | 7,14% | US$32.607 | US$86,79 | 366.621.372 LTBC |
| 212 |  StabilityShares XSI | US$0,003559 | -15,10% | -19,35% | US$32.583 | US$467,95 | 9.154.343 XSI |
| 213 |  NobleCoin NOBL | US$0,00001451 | 4,93% | 3,55% | US$32.490 | US$3,76 | 2.238.788.000 NOBL |
| 214 |  Ringo RIN | US$0,0003124 | -0,34% | 2,24% | US$31.999 | US$1,25 | 102.421.489 RIN |
| 215 |  MMBTCD MMBTCD | US$0,07724 | -1,32% | 24,98% | US$30.895 | US$0,7724 | 400.000 MMBTCD |
| 216 |  Karmacoin KARMA | US$0,0000004511 | -0,09% | -10,03% | US$30.665 | US$17,38 | 67.977.404.065 KARMA |
| 217 |  Triangles TRI | US$0,5232 | 76,13% | 80,36% | US$30.514 | US$111,22 | 58.326 TRI |
| 218 |  Synergy SNRG | US$0,04558 | 12,24% | -26,96% | US$29.447 | US$84,26 | 646.013 SNRG |
| 219 |  BattleCoin BCX | US$0,0004812 | -1,07% | 5,69% | US$29.136 | US$0,002006 | 60.552.166 BCX |
| 220 |  Mineralscoin MIN | US$0,001063 | -1,07% | 3,63% | US$28.985 | US$9,40 | 27.275.292 MIN |
| 221 |  SuperCoin SUPER | US$0,0008848 | -1,32% | 8,87% | US$28.462 | US$7,44 | 32.167.101 SUPER |
| 222 |  RabbitCoin RBBT | US$0,0000002813 | 4,60% | 8,28% | US$28.330 | US$0,003378 | 100.715.606.023 RBBT |
| 223 |  Pinkcoin PINK | US$0,00007727 | 12,67% | -27,63% | US$28.175 | US$143,39 | 364.625.974 PINK |
| 224 |  Bitmark BTM | US$0,02964 | -3,19% | -7,35% | US$27.857 | US$63,01 | 939.980 BTM |
| 225 |  GeoCoin GEO | US$0,01287 | -5,84% | -15,23% | US$27.303 | US$174,08 | 2.121.263 GEO |
| 226 |  Aricoin ARI | US$0,0001938 | -1,10% | 0,40% | US$27.180 | US$7,28 | 140.262.505 ARI |
| 227 |  LitecoinDark LTCD | US$0,0003406 | -1,18% | 15,42% | US$26.869 | US$3,88 | 78.894.060 LTCD |
| 228 |  Sprouts SPRTS | US$0,0008394 | 3,25% | 50,72% | US$26.805 | US$440,75 | 31.932.586 SPRTS |
| 229 |  CannaCoin CCN | US$0,005702 | 23,22% | 18,90% | US$26.512 | US$0,1530 | 4.649.163 CCN |
| 230 |  Magi XMG | US$0,008777 | -2,49% | -3,75% | US$26.493 | US$88,98 | 3.018.439 XMG |
| 231 |  Yacoin YAC | US$0,0004075 | -7,36% | 39,86% | US$26.399 | US$104,04 | 64.786.384 YAC |
| 232 |  CryptCoin CRYPT | US$0,004291 | -8,58% | 21,76% | US$25.852 | US$4,03 | 6.024.353 CRYPT |
| 233 |  RedCoin RED | US$0,0003737 | -5,93% | -22,96% | US$25.839 | US$49,44 | 69.152.028 RED |
| 234 |  Scotcoin SCOT | US$0,00002554 | 57,78% | 24,60% | US$25.541 | US$0,02554 | 1.000.000.000 SCOT |
| 235 |  NXTInspect NXTI | US$0,03775 | 0,00% | 0,00% | US$25.516 | US$60,39 | 675.996 NXTI |
| 236 |  Nexus NXS | US$0,001026 | -13,26% | 22,06% | US$25.458 | US$253,83 | 24.808.253 NXS |
| 237 |  Dimecoin DIME | US$0,00000008460 | -1,10% | -12,75% | US$25.345 | US$171,99 | 299.580.260.352 DIME |
| 238 |  Pesetacoin PTC | US$0,0001733 | 4,43% | 8,97% | US$24.544 | US$234,80 | 141.616.283 PTC |
| 239 |  Cryptonite XCN | US$0,0001798 | -4,48% | -0,59% | US$24.170 | US$44,65 | 134.420.967 XCN |
| 240 |  HamRadioCoin HAM | US$0,005320 | -1,25% | -3,11% | US$23.772 | US$29,47 | 4.468.325 HAM |
| 241 |  8Bit 8BIT | US$0,07890 | 19,37% | 48,42% | US$23.459 | US$364,86 | 297.320 8BIT |
| 242 |  Truckcoin TRK | US$0,0007022 | -5,15% | -3,62% | US$22.995 | US$76,61 | 32.746.431 TRK |
| 243 |  Trollcoin TROLL | US$0,000004590 | -0,43% | 2,23% | US$22.799 | US$3,77 | 4.966.972.500 TROLL |
| 244 |  microCoin MRC | US$0,000001233 | 1,06% | 88,48% | US$22.682 | US$3,69 | 18.399.451.908 MRC |
| 245 |  Fastcoin FST | US$0,0001779 | -8,12% | -8,05% | US$22.547 | US$53,43 | 126.764.507 FST |
| 246 |  PayCon CON | US$0,001995 | -9,58% | 0,32% | US$21.874 | US$36,59 | 10.966.455 CON |
| 247 |  16bit 16BIT | US$0,001711 | -1,05% | 2,27% | US$21.557 | US$36,48 | 12.599.897 16BIT |
| 248 |  OKCash OK | US$0,0004038 | -1,62% | 14,47% | US$21.521 | US$144,37 | 53.301.782 OK |
| 249 |  Energycoin ENRG | US$0,0001847 | -6,82% | 62,18% | US$21.485 | US$311,30 | 116.311.381 ENRG |
| 250 |  Gridmaster GRM | US$0,0001392 | -24,55% | -70,18% | US$21.461 | US$0,8623 | 154.228.477 GRM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.