Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,01545 | -2,33% | -25,37% | US$1.008 | US$10,76 | 65.194 RT2 |
| 452 |  SoonCoin SOON | US$0,00008245 | -4,77% | -9,21% | US$993 | US$62,26 | 12.046.370 SOON |
| 453 |  BeaverCoin BVC | US$0,0003576 | -26,03% | -20,49% | US$971 | US$9,43 | 2.715.768 BVC |
| 454 |  Gapcoin GAP | US$0,0004424 | -1,94% | -1,35% | US$952 | US$13,13 | 2.152.468 GAP |
| 455 |  BiosCrypto BIOS | US$0,00004815 | 10,84% | 18,12% | US$943 | US$0,2407 | 19.589.664 BIOS |
| 456 |  BitQuark BTQ | US$0,0002522 | 0,60% | 18,93% | US$932 | US$1,17 | 3.695.387 BTQ |
| 457 |  Dibbits DIBS | US$0,001800 | 30,43% | -35,44% | US$903 | US$14,69 | 501.260 DIBS |
| 458 |  CompuCoin CPN | US$0,00006659 | -0,93% | -5,42% | US$878 | US$1,05 | 13.187.684 CPN |
| 459 |  Bela BELA | US$0,0001421 | -1,00% | 11,50% | US$870 | US$0,3657 | 6.118.900 BELA |
| 460 |  Prime-XI PXI | US$0,0001719 | 12,61% | 24,44% | US$778 | US$55,38 | 4.524.561 PXI |
| 461 |  GamerholicCoin GHC | US$0,0009788 | 0,60% | 11,12% | US$764 | US$3,04 | 780.330 GHC |
| 462 |  Full Integrity Coin FIC | US$0,000002312 | 1,52% | -56,19% | US$742 | US$1,07 | 320.750.050 FIC |
| 463 |  BDSM BDSM | US$0,00006125 | -1,13% | -2,15% | US$730 | US$0,9209 | 11.913.981 BDSM |
| 464 |  VirtualMiningCoin VMC | US$0,000006877 | 0,60% | 1,21% | US$710 | US$1,65 | 103.240.142 VMC |
| 465 |  GIZMOcoin GIZ | US$0,000009169 | 0,61% | 34,95% | US$700 | US$2,29 | 76.361.981 GIZ |
| 466 |  Photon PHO | US$0,00000008386 | -0,87% | -5,61% | US$685 | US$0,07205 | 8.166.589.178 PHO |
| 467 |  Zoom ZOOM | US$0,01607 | -14,15% | -41,42% | US$674 | US$3,49 | 41.931 ZOOM |
| 468 |  ARbit ARB | US$0,0003829 | -59,21% | -31,51% | US$672 | US$17,58 | 1.755.550 ARB |
| 469 |  BananaBits NANAS | US$0,001036 | 13,58% | 93,35% | US$663 | US$2,89 | 639.608 NANAS |
| 470 |  Cycling Coin CYC | US$0,00004127 | 29,31% | 30,17% | US$627 | US$0,07337 | 15.184.536 CYC |
| 471 |  Hirocoin HIRO | US$0,000006877 | 0,60% | -39,28% | US$614 | US$2,58 | 89.328.800 HIRO |
| 472 |  Neocoin NEC | US$0,00009628 | -7,66% | -1,15% | US$592 | US$2,61 | 6.150.310 NEC |
| 473 |  CryptoSpots CS | US$0,0001101 | -3,45% | -62,91% | US$566 | US$0,2065 | 5.138.443 CS |
| 474 |  GorillaBucks BUCKS | US$0,0004425 | 0,14% | -35,12% | US$548 | US$263,98 | 1.238.752 BUCKS |
| 475 |  CRTCoin CRT | US$0,006877 | 0,60% | 1,21% | US$545 | US$0,000006877 | 79.270 CRT |
| 476 |  HashPay HAP | US$0,0002224 | 205,00% | 6,10% | US$494 | US$5,32 | 2.221.787 HAP |
| 477 |  ConfessionCoin CFN | US$0,00005501 | 0,60% | -6,58% | US$483 | US$1,45 | 8.773.970 CFN |
| 478 |  42-coin 42 | US$501,98 | -0,86% | -1,86% | US$461 | US$59,51 | 1 42 |
| 479 |  Pharma XPH | US$0,000004586 | 0,63% | -13,61% | US$435 | US$2,89 | 94.820.000 XPH |
| 480 |  BowsCoin BSC | US$0,0001490 | -11,62% | -8,80% | US$432 | US$2,33 | 2.901.950 BSC |
| 481 |  Ozziecoin OZC | US$0,000002293 | 0,62% | -35,41% | US$411 | US$0,3444 | 179.396.250 OZC |
| 482 |  GuccioneCoin GCC | US$0,00008025 | -70,41% | 108,76% | US$364 | US$0,08025 | 4.539.530 GCC |
| 483 |  TuringCoin TNG | US$0,00005251 | 367,64% | 0,00% | US$360 | US$35,06 | 6.863.880 TNG |
| 484 |  ImperialCoin IPC | US$0,000002294 | 0,68% | 1,41% | US$339 | US$0,02500 | 148.004.000 IPC |
| 485 |  AmsterdamCoin AMS | US$0,00008484 | -25,54% | -16,26% | US$319 | US$63,51 | 3.756.000 AMS |
| 486 |  FutureCash FCASH | US$0,00002981 | -12,80% | -77,88% | US$297 | US$118,33 | 9.964.727 FCASH |
| 487 |  Guarany GUA | US$0,001146 | 0,60% | 22,92% | US$295 | US$0,1393 | 257.147 GUA |
| 488 |  Boomcoin BOOM | US$0,0001490 | 108,48% | 0,00% | US$291 | US$7,18 | 1.956.119 BOOM |
| 489 |  Lightcoin LIT | US$0,00005272 | 0,60% | 1,21% | US$270 | US$2,62 | 5.115.468 LIT |
| 490 |  AnarchistsPrime ACP | US$0,0001834 | -0,62% | -7,81% | US$261 | US$1,59 | 1.425.366 ACP |
| 491 |  Eurocoin EUC | US$0,0001123 | -75,22% | -33,85% | US$249 | US$0,1072 | 2.214.666 EUC |
| 492 |  Selfiecoin SLFI | US$0,000002270 | -0,91% | 0,00% | US$245 | US$0,04540 | 107.829.281 SLFI |
| 493 |  Crypto CTO | US$0,0003256 | 2,07% | 108,35% | US$236 | US$13,75 | 726.238 CTO |
| 494 |  LemurCoin LMR | US$0,002136 | 0,60% | -0,51% | US$214 | US$0,6708 | 100.000 LMR |
| 495 |  DigitalPrice DP | US$0,00005731 | -44,11% | -6,97% | US$208 | US$3,95 | 3.633.880 DP |
| 496 |  LeaCoin LEA | US$0,000002619 | 14,95% | -58,00% | US$202 | US$0,3215 | 77.192.200 LEA |
| 497 |  2BACCO 2BACCO | US$0,00001605 | 0,00% | 77,84% | US$186 | US$0,03210 | 11.565.053 2BACCO |
| 498 |  UniCoin UNIC | US$0,00006649 | 0,00% | 5,11% | US$155 | US$0,01015 | 2.328.737 UNIC |
| 499 |  Bitcoin Fast BCF | US$0,00009398 | 0,60% | 1,21% | US$135 | US$0,09337 | 1.434.281 BCF |
| 500 |  InstaMineNuggets $MINE | US$0,0001146 | 0,00% | 0,00% | US$127 | US$0,004642 | 1.108.212 $MINE |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.