Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AudioCoin ADC | US$0,0001204 | -17,41% | -33,15% | US$89.163 | US$376,48 | 740.644.313 ADC |
| 152 |  e-Gulden EFL | US$0,007796 | 6,13% | 16,37% | US$84.292 | US$181,27 | 10.811.747 EFL |
| 153 |  Circuits of Value COVAL | US$0,0002063 | 11,86% | 30,12% | US$82.522 | US$50,87 | 400.000.000 COVAL |
| 154 |  Bottlecaps CAP | US$0,003082 | 17,94% | 18,01% | US$76.815 | US$116,51 | 24.927.171 CAP |
| 155 |  TrustPlus TRUST | US$0,002320 | 1,71% | -5,78% | US$73.726 | US$48,94 | 31.781.236 TRUST |
| 156 |  XCurrency XC | US$0,01309 | -2,94% | 17,12% | US$73.618 | US$10,11 | 5.623.852 XC |
| 157 |  Orbitcoin ORB | US$0,03359 | 1,40% | -7,58% | US$73.289 | US$18,95 | 2.182.131 ORB |
| 158 |  Viacoin VIA | US$0,004134 | -10,97% | 15,29% | US$71.583 | US$108,99 | 17.316.780 VIA |
| 159 |  Carboncoin CARBON | US$0,000004585 | 0,61% | 1,21% | US$70.437 | US$0,2292 | 15.363.832.841 CARBON |
| 160 |  OrangeCoin OC | US$0,001210 | -2,72% | -1,78% | US$70.347 | US$3,74 | 58.122.006 OC |
| 161 |  Bean Cash BITB | US$0,00007635 | -2,45% | -9,20% | US$68.784 | US$57,36 | 900.920.000 BITB |
| 162 |  CryptoEscudo CESC | US$0,0004745 | 6,42% | 60,36% | US$67.107 | US$56,63 | 141.425.300 CESC |
| 163 |  Deutsche eMark DEM | US$0,003682 | -9,41% | -20,38% | US$64.411 | US$29,80 | 17.492.913 DEM |
| 164 |  FlappyCoin FLAP | US$0,0000009183 | -9,53% | -26,45% | US$64.156 | US$143,73 | 69.864.678.452 FLAP |
| 165 |  I0Coin I0C | US$0,002984 | 0,52% | 0,00% | US$62.220 | US$0,1462 | 20.853.916 I0C |
| 166 |  Boolberry BBR | US$0,01237 | 11,23% | -14,15% | US$62.166 | US$337,54 | 5.025.285 BBR |
| 167 |  Terracoin TRC | US$0,005000 | -1,60% | 22,47% | US$61.105 | US$88,09 | 12.222.120 TRC |
| 168 |  CoinoIndex INDEX | US$162,20 | 1,84% | -91,41% | US$59.897 | US$81,10 | 369 INDEX |
| 169 |  Privatebet Privatebet | US$0,1474 | 2,88% | 0,00% | US$58.954 | US$3,68 | 400.000 Privatebet |
| 170 |  Aeon AEON | US$0,007298 | 8,39% | -13,82% | US$58.580 | US$209,23 | 8.026.719 AEON |
| 171 |  SmileyCoin SMLY | US$0,000002292 | 0,61% | 1,21% | US$57.267 | US$55,64 | 24.982.650.000 SMLY |
| 172 |  USDe USDE | US$0,00005043 | -0,78% | 15,16% | US$56.457 | US$7,01 | 1.119.508.280 USDE |
| 173 |  Hellenic Coin HNC | US$0,01008 | -18,51% | 139,54% | US$55.421 | US$0,9115 | 5.496.000 HNC |
| 174 |  Ratecoin XRA | US$0,0007219 | 2,52% | 12,80% | US$55.150 | US$196,18 | 76.392.579 XRA |
| 175 |  MediterraneanCoin MED | US$0,001374 | 30,62% | 82,62% | US$53.688 | US$177,33 | 39.067.257 MED |
| 176 |  Memorycoin MMC | US$0,005317 | 0,20% | -13,91% | US$53.557 | US$37,09 | 10.073.034 MMC |
| 177 |  Virtacoin VTA | US$0,000004570 | 1,10% | 6,70% | US$52.454 | US$54,55 | 11.478.976.118 VTA |
| 178 |  Stealth XST | US$0,002328 | -13,27% | -15,10% | US$51.754 | US$8,94 | 22.233.513 XST |
| 179 |  Gridmaster GRM | US$0,0003348 | 140,83% | 98,63% | US$51.654 | US$15,66 | 154.304.812 GRM |
| 180 |  Sexcoin SXC | US$0,0004951 | -4,21% | -3,23% | US$51.408 | US$21,09 | 103.826.526 SXC |
| 181 |  FlutterCoin FLT | US$0,0001890 | 30,36% | 28,43% | US$51.313 | US$191,74 | 271.528.633 FLT |
| 182 |  WhiteCoin XWC | US$0,0001671 | 5,32% | -5,89% | US$51.126 | US$18,62 | 305.947.322 XWC |
| 183 |  ATOMIC ATOMIC | US$0,08339 | 0,00% | -1,36% | US$50.869 | US$0,8339 | 610.000 ATOMIC |
| 184 |  Myriad XMY | US$0,00004497 | -3,00% | 12,02% | US$49.981 | US$42,81 | 1.111.495.000 XMY |
| 185 |  MAZA MAZA | US$0,00006195 | -6,26% | 9,60% | US$48.855 | US$33,70 | 788.585.100 MAZA |
| 186 |  Freicoin FRC | US$0,001043 | -7,85% | 1,95% | US$47.950 | US$19,03 | 45.962.594 FRC |
| 187 |  VootCoin VOOT | US$0,0006648 | 0,60% | 9,25% | US$46.055 | US$1,71 | 69.280.656 VOOT |
| 188 |  Canada eCoin CDN | US$0,0005478 | 2,32% | 29,46% | US$45.870 | US$83,17 | 83.728.956 CDN |
| 189 |  LottoCoin LOT | US$0,000003159 | -3,42% | -0,04% | US$45.777 | US$224,85 | 14.491.014.421 LOT |
| 190 |  ECC ECC | US$0,000002406 | 13,85% | 5,83% | US$45.661 | US$0,9144 | 18.977.641.932 ECC |
| 191 |  SecureCoin SRC | US$0,02003 | 0,60% | -9,60% | US$45.442 | US$380,73 | 2.268.625 SRC |
| 192 |  Opal OPAL | US$0,003018 | -18,39% | -12,71% | US$45.350 | US$9,68 | 15.028.788 OPAL |
| 193 |  Colossuscoin COL | US$0,0000001432 | 3,72% | -3,31% | US$44.795 | US$9,69 | 312.889.440.517 COL |
| 194 |  BBQCoin BQC | US$0,0009454 | 12,43% | 3,42% | US$42.006 | US$13,72 | 44.434.648 BQC |
| 195 |  DeBuNe DEBUNE | US$0,1797 | 17,40% | 18,61% | US$41.376 | US$3,59 | 230.231 DEBUNE |
| 196 |  Librexcoin LXC | US$0,004197 | 0,00% | 13,18% | US$41.009 | US$0,4772 | 9.770.516 LXC |
| 197 |  MangoCoinz MCZ | US$0,04127 | -2,68% | 47,77% | US$40.931 | US$121,16 | 991.680 MCZ |
| 198 |  Blitzcash BLITZ | US$0,01058 | 9,50% | 10,34% | US$40.894 | US$153,79 | 3.865.642 BLITZ |
| 199 |  StabilityShares XSI | US$0,004373 | 22,92% | 0,13% | US$40.030 | US$23,25 | 9.154.343 XSI |
| 200 |  ArtByte ABY | US$0,00007522 | 1,09% | 3,49% | US$39.955 | US$123,72 | 531.163.250 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.