Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Extremecoin EXC | US$0,005930 | 12,56% | 44,57% | US$21.821 | US$3,78 | 3.679.581 EXC |
| 252 |  16bit 16BIT | US$0,001720 | 0,63% | 1,24% | US$21.667 | US$36,67 | 12.599.897 16BIT |
| 253 |  NoirShares NRS | US$0,008718 | -5,94% | 0,00% | US$21.598 | US$6,78 | 2.477.481 NRS |
| 254 |  Nyancoin NYAN | US$0,00009400 | 0,27% | 2,52% | US$21.543 | US$44,05 | 229.187.103 NYAN |
| 255 |  Fastcoin FST | US$0,0001697 | -4,51% | -19,87% | US$21.512 | US$18,50 | 126.764.507 FST |
| 256 |  Uniform Fiscal Object UFO | US$0,000009169 | 0,60% | 11,87% | US$21.219 | US$63,38 | 2.314.151.262 UFO |
| 257 |  OKCash OK | US$0,0003854 | -4,48% | 9,93% | US$20.563 | US$74,93 | 53.362.308 OK |
| 258 |  8Bit 8BIT | US$0,06638 | -17,51% | 57,59% | US$19.840 | US$358,82 | 298.857 8BIT |
| 259 |  ContinuumCoin CTM | US$0,0000002236 | -0,86% | -24,48% | US$19.800 | US$0,002933 | 88.538.349.156 CTM |
| 260 |  Bitcredits BCR | US$0,0009953 | 0,20% | 39,44% | US$19.733 | US$3,12 | 19.826.885 BCR |
| 261 |  FoldingCoin FLDC | US$0,00009493 | -4,51% | 0,46% | US$19.698 | US$51,25 | 207.500.000 FLDC |
| 262 |  Crave CRAVE | US$0,02794 | -18,98% | 19,85% | US$19.241 | US$46,17 | 688.672 CRAVE |
| 263 |  CORE CORE | US$0,1492 | 2,88% | 0,00% | US$18.679 | US$0,1492 | 125.188 CORE |
| 264 |  CasinoCoin CSC | US$0,0005456 | 1,23% | 3,51% | US$18.048 | US$1,73 | 33.080.725 CSC |
| 265 |  Einsteinium EMC2 | US$0,0001010 | 1,43% | -8,82% | US$17.782 | US$16,61 | 176.005.451 EMC2 |
| 266 |  LiteDoge LDOGE | US$0,000002292 | -14,00% | -46,25% | US$17.561 | US$187,92 | 7.661.062.139 LDOGE |
| 267 |  TeslaCoin TES | US$0,0002615 | -17,28% | -10,98% | US$17.040 | US$21,16 | 65.162.641 TES |
| 268 |  Donu DONU | US$0,002525 | 2,37% | 0,60% | US$16.994 | US$22,12 | 6.729.188 DONU |
| 269 |  CommunityCoin COMM | US$0,00001605 | 0,59% | -11,45% | US$16.966 | US$3,65 | 1.057.344.896 COMM |
| 270 |  Philosopher Stones PHS | US$0,006888 | 0,60% | 1,41% | US$16.733 | US$0,4269 | 2.429.219 PHS |
| 271 |  Droidz DRZ | US$0,003187 | 0,41% | -10,50% | US$16.249 | US$46,53 | 5.098.482 DRZ |
| 272 |  Quatloo QTL | US$0,003177 | 3,41% | -0,29% | US$15.926 | US$35,68 | 5.012.282 QTL |
| 273 |  DopeCoin DOPE | US$0,0001100 | 34,14% | 0,00% | US$14.997 | US$24,67 | 136.300.834 DOPE |
| 274 |  Silkcoin SILK | US$0,0003404 | -12,13% | 4,36% | US$14.851 | US$20,17 | 43.632.551 SILK |
| 275 |  Wild Beast Block WBB | US$0,04536 | 14,42% | 6,01% | US$14.825 | US$86,29 | 326.805 WBB |
| 276 |  Particle PRT | US$0,00002053 | -0,38% | 0,00% | US$14.670 | US$0,3604 | 714.506.932 PRT |
| 277 |  DayTraderCoin DTC | US$0,01282 | -1,26% | 0,00% | US$14.412 | US$57,39 | 1.124.327 DTC |
| 278 |  Limitless VIP VIP | US$0,00001146 | 25,75% | 21,48% | US$14.250 | US$80,52 | 1.243.333.990 VIP |
| 279 |  Piggycoin PIGGY | US$0,00002980 | 0,60% | -7,22% | US$14.179 | US$0,2565 | 475.811.517 PIGGY |
| 280 |  Doubloons DBL | US$0,002768 | -27,26% | -35,10% | US$13.412 | US$0,3273 | 4.845.824 DBL |
| 281 |  Luckycoin LKY | US$0,0006946 | -0,60% | -6,31% | US$13.381 | US$0,3404 | 19.264.950 LKY |
| 282 |  Sterlingcoin SLG | US$0,003381 | 22,01% | 11,75% | US$13.122 | US$97,03 | 3.881.156 SLG |
| 283 |  AsicCoin ASC | US$0,00002429 | -0,28% | -14,82% | US$13.071 | US$0,7418 | 538.053.251 ASC |
| 284 |  IvugeoCoin IEC | US$0,01533 | -3,90% | 12,02% | US$12.940 | US$102,06 | 843.881 IEC |
| 285 |  Kittehcoin MEOW | US$0,0000005311 | -0,87% | -5,61% | US$12.697 | US$5,06 | 23.905.669.976 MEOW |
| 286 |  Positron TRON | US$0,007637 | -16,10% | -35,44% | US$12.482 | US$85,15 | 1.634.348 TRON |
| 287 |  ParkByte PKB | US$0,002679 | 1,77% | 102,32% | US$12.439 | US$49,73 | 4.642.847 PKB |
| 288 |  Woodcoin LOG | US$0,001605 | -3,53% | 6,25% | US$12.168 | US$103,18 | 7.583.117 LOG |
| 289 |  Lightspeed LSD | US$0,01517 | 6,88% | 67,38% | US$11.648 | US$325,45 | 767.911 LSD |
| 290 |  GAIA GAIA | US$0,0004814 | 1,08% | 17,66% | US$11.602 | US$0,7364 | 24.101.381 GAIA |
| 291 |  Bitzeny ZNY | US$0,0001559 | -8,57% | -10,59% | US$11.098 | US$299,76 | 71.181.000 ZNY |
| 292 |  Franko FRK | US$0,02179 | -6,09% | -2,30% | US$10.884 | US$16,54 | 499.486 FRK |
| 293 |  Electron ELT | US$0,0009169 | 0,60% | 1,21% | US$10.880 | US$0,2607 | 11.866.296 ELT |
| 294 |  Kobocoin KOBO | US$0,0004401 | 1,94% | -69,81% | US$10.665 | US$1,24 | 24.232.990 KOBO |
| 295 |  PLNcoin PLNC | US$0,0006189 | 4,47% | 8,70% | US$10.577 | US$3,10 | 17.089.600 PLNC |
| 296 |  BitSend BSD | US$0,001403 | -35,26% | 1,26% | US$10.287 | US$231,21 | 7.332.350 BSD |
| 297 |  IcebergCoin ICB | US$0,002260 | 0,00% | 0,00% | US$10.242 | US$11,59 | 4.531.318 ICB |
| 298 |  HunterCoin HUC | US$0,002441 | 3,22% | 2,42% | US$10.176 | US$61,34 | 4.168.170 HUC |
| 299 |  Sling SLING | US$0,01116 | 12,17% | 17,43% | US$10.021 | US$22,18 | 897.995 SLING |
| 300 |  CoolCoin COOL | US$0,00009628 | 0,60% | 2,43% | US$10.017 | US$0,6614 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.