Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,3813 | 0,00% | 26,54% | US$381.311 | US$2,29 | 1.000.000 NXTV |
| 102 |  Unobtanium UNO | US$1,55 | -2,45% | 1,34% | US$303.081 | US$447,63 | 195.757 UNO |
| 103 |  Zetacoin ZET | US$0,001858 | 11,14% | 0,36% | US$302.529 | US$54,22 | 162.798.579 ZET |
| 104 |  jl777hodl JLH | US$0,02893 | 2,88% | 6,70% | US$289.299 | US$0,2893 | 10.000.000 JLH |
| 105 |  Ixcoin IXC | US$0,01342 | 1,47% | 6,38% | US$281.827 | US$11,86 | 20.999.906 IXC |
| 106 |  SkyNET SKYNET | US$0,3150 | 11,70% | -1,47% | US$281.677 | US$36,22 | 894.223 SKYNET |
| 107 |  sharkfund0 SF0 | US$209,32 | 2,88% | 0,00% | US$274.831 | US$16,22 | 1.313 SF0 |
| 108 |  Curecoin CURE | US$0,01033 | 0,71% | -8,59% | US$259.708 | US$22,08 | 25.146.767 CURE |
| 109 |  AmberCoin AMBER | US$0,03210 | 0,58% | 5,91% | US$254.785 | US$204,08 | 7.936.702 AMBER |
| 110 |  Pangea Poker PANGEA | US$0,2487 | 13,85% | 6,48% | US$248.520 | US$17,42 | 999.352 PANGEA |
| 111 |  BilShares BILS | US$0,0002359 | 0,15% | -10,08% | US$235.917 | US$172,86 | 1.000.000.000 BILS |
| 112 |  TileCoin XTC | US$0,002299 | 19,89% | 21,61% | US$229.923 | US$94,08 | 100.000.000 XTC |
| 113 |  PotCoin POT | US$0,001031 | 0,88% | -7,57% | US$217.786 | US$468,46 | 211.336.461 POT |
| 114 |  LIQUID LQD | US$2,20 | -5,63% | -10,16% | US$212.780 | US$70,56 | 96.500 LQD |
| 115 |  CannabisCoin CANN | US$0,002722 | 2,02% | -1,53% | US$209.845 | US$94,32 | 77.083.588 CANN |
| 116 |  Qora QORA | US$0,00002087 | -9,74% | -11,26% | US$208.670 | US$129,11 | 10.000.000.000 QORA |
| 117 |  Digitalcoin DGC | US$0,007423 | 1,03% | 2,58% | US$191.520 | US$226,19 | 25.801.528 DGC |
| 118 |  Nas NAS | US$0,00001834 | 0,60% | 1,21% | US$183.383 | US$5,10 | 10.000.000.000 NAS |
| 119 |  I/O Coin IOC | US$0,01118 | -0,81% | -9,42% | US$181.044 | US$91,35 | 16.193.842 IOC |
| 120 |  NetCoin NET | US$0,0004512 | -0,24% | -7,05% | US$179.750 | US$243,95 | 398.347.887 NET |
| 121 |  BitBay BAY | US$0,0001779 | 1,57% | -0,49% | US$178.179 | US$140,63 | 1.001.764.483 BAY |
| 122 |  Syscoin SYS | US$0,0004140 | 14,50% | 7,62% | US$176.399 | US$431,03 | 426.066.202 SYS |
| 123 |  UnionCoin UNC | US$0,02076 | 0,91% | 7,47% | US$174.153 | US$63,48 | 8.388.608 UNC |
| 124 |  Joincoin J | US$0,09471 | -3,79% | 1,06% | US$169.670 | US$360,92 | 1.791.459 J |
| 125 |  Blocknet BLOCK | US$0,04102 | -7,91% | -6,50% | US$160.130 | US$436,27 | 3.904.151 BLOCK |
| 126 |  Cinni CINNI | US$0,001070 | 1,59% | 0,74% | US$156.294 | US$0,0006332 | 146.040.423 CINNI |
| 127 |  Auroracoin AUR | US$0,02158 | 0,16% | 3,78% | US$154.525 | US$346,75 | 7.160.859 AUR |
| 128 |  Bitswift BITS | US$0,03669 | -2,40% | -0,62% | US$148.133 | US$163,37 | 4.036.937 BITS |
| 129 |  HyperStake HYP | US$0,0004834 | 1,29% | 10,48% | US$144.485 | US$186,68 | 298.897.642 HYP |
| 130 |  NavCoin NAV | US$0,002370 | 5,72% | 3,34% | US$139.635 | US$17,58 | 58.909.600 NAV |
| 131 |  Zeitcoin ZEIT | US$0,000004238 | -30,14% | -49,46% | US$136.874 | US$14,55 | 32.293.935.119 ZEIT |
| 132 |  EarthCoin EAC | US$0,00001565 | 4,42% | -0,29% | US$132.183 | US$221,83 | 8.446.033.428 EAC |
| 133 |  GoldCoin GLC | US$0,003610 | 2,90% | 5,95% | US$128.680 | US$106,54 | 35.644.030 GLC |
| 134 |  AsiaCoin AC | US$0,0004080 | 5,33% | 2,59% | US$126.039 | US$4,11 | 308.914.276 AC |
| 135 |  Verge XVG | US$0,00001376 | -0,58% | -6,95% | US$125.265 | US$460,41 | 9.103.712.500 XVG |
| 136 |  FIMKrypto FIMK | US$0,0002705 | -3,49% | 11,71% | US$122.887 | US$4,33 | 454.311.198 FIMK |
| 137 |  Jay JAY | US$0,1235 | -3,28% | -6,31% | US$122.331 | US$6,40 | 990.440 JAY |
| 138 |  ZiftrCOIN ZRC | US$0,01029 | 10,41% | 12,15% | US$118.124 | US$193,67 | 11.482.309 ZRC |
| 139 |  HoboNickels HBN | US$0,008488 | 0,00% | -0,37% | US$116.958 | US$33,74 | 13.778.689 HBN |
| 140 |  Devcoin DVC | US$0,00001169 | 2,60% | -10,44% | US$116.495 | US$79,62 | 9.964.260.000 DVC |
| 141 |  Horizon HZ | US$0,0001188 | -0,22% | 39,18% | US$114.052 | US$398,66 | 959.634.842 HZ |
| 142 |  Tickets TIX | US$0,000001705 | -14,93% | -14,71% | US$114.044 | US$1,71 | 66.876.281.414 TIX |
| 143 |  Sembro Token SMBR | US$0,04349 | -5,42% | -8,69% | US$108.529 | US$20,78 | 2.495.333 SMBR |
| 144 |  FLO FLO | US$0,001053 | -2,08% | -4,46% | US$106.931 | US$131,85 | 101.569.400 FLO |
| 145 |  EuropeCoin ERC | US$0,001131 | 11,28% | 4,84% | US$106.433 | US$91,26 | 94.077.134 ERC |
| 146 |  Burst BURST | US$0,00009739 | 2,88% | -0,27% | US$101.397 | US$235,72 | 1.041.104.438 BURST |
| 147 |  FreeMarket MRKT | US$0,1384 | 1,54% | 0,00% | US$99.671 | US$33,21 | 720.000 MRKT |
| 148 |  Nxttycoin NXTTY | US$0,00009784 | 17,53% | 9,70% | US$97.839 | US$0,3755 | 1.000.000.000 NXTTY |
| 149 |  Mooncoin MOON | US$0,0000004745 | -1,02% | 6,96% | US$97.657 | US$43,06 | 205.816.140.436 MOON |
| 150 |  Coinomat CNMT | US$0,03250 | 1,15% | 1,82% | US$97.508 | US$32,50 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.