Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tigercoin TGC | US$0,0002759 | 0,71% | -36,24% | US$9.980 | US$0,1869 | 36.166.424 TGC |
| 302 |  Fantomcoin FCN | US$0,003438 | 7,79% | 7,96% | US$9.690 | US$4,15 | 2.818.093 FCN |
| 303 |  MultiWalletCoin MWC | US$0,0003530 | 0,99% | 35,12% | US$9.621 | US$3,53 | 27.254.738 MWC |
| 304 |  HellasCoin HLC | US$0,0007931 | 0,00% | -15,82% | US$9.468 | US$0,02379 | 11.938.050 HLC |
| 305 |  Libertycoin XLB | US$0,0005731 | 0,00% | 13,22% | US$9.463 | US$0,005731 | 16.512.528 XLB |
| 306 |  SaffronCoin SFR | US$0,0004608 | -0,42% | 0,97% | US$9.395 | US$1,48 | 20.386.026 SFR |
| 307 |  Titcoin TIT | US$0,0002793 | 4,75% | 2,72% | US$9.366 | US$86,84 | 33.533.576 TIT |
| 308 |  Supply Shock M1 | US$0,2751 | 0,63% | 206,33% | US$9.365 | US$11,49 | 34.036 M1 |
| 309 |  ExclusiveCoin EXCL | US$0,0007576 | 0,22% | -4,36% | US$9.329 | US$10,27 | 12.313.689 EXCL |
| 310 |  Marscoin MARS | US$0,0005020 | 1,06% | 2,94% | US$9.315 | US$5,69 | 18.555.881 MARS |
| 311 |  Omnicoin OMC | US$0,0008757 | -25,37% | 1,00% | US$9.279 | US$64,13 | 10.596.649 OMC |
| 312 |  Sapience AIFX XAI | US$0,01340 | -5,23% | -20,64% | US$9.173 | US$37,82 | 684.468 XAI |
| 313 |  SatoshiMadness MAD | US$0,000004586 | 101,24% | 0,00% | US$9.172 | US$8,41 | 2.000.080.130 MAD |
| 314 |  SpainCoin SPA | US$0,0003645 | 23,04% | 51,21% | US$9.124 | US$13,52 | 25.034.211 SPA |
| 315 |  BitcoinTX BTX | US$0,0001854 | 25,94% | 88,14% | US$9.117 | US$1,53 | 49.173.458 BTX |
| 316 |  Graffiti GRF | US$0,0004495 | 10,21% | 35,78% | US$8.996 | US$211,75 | 20.011.724 GRF |
| 317 |  NewYorkCoin NYC | US$0,00000008307 | 0,30% | -7,14% | US$8.957 | US$3,58 | 107.835.307.388 NYC |
| 318 |  Bitcoin Scrypt BTCS | US$0,0006946 | 2,13% | 52,57% | US$8.886 | US$10,46 | 12.792.950 BTCS |
| 319 |  Copperlark CLR | US$0,0006831 | 0,00% | 1,93% | US$8.878 | US$9,82 | 12.996.149 CLR |
| 320 |  Sonic SSD | US$0,0004012 | -6,44% | -1,12% | US$8.849 | US$7,97 | 22.058.974 SSD |
| 321 |  CAPTcoin CAPT | US$0,002978 | 115,85% | 0,00% | US$8.769 | US$0,2111 | 2.945.022 CAPT |
| 322 |  PopularCoin POP | US$0,000002729 | -4,66% | 19,97% | US$8.568 | US$2,76 | 3.138.931.413 POP |
| 323 |  Saturn2Coin SAT2 | US$0,001082 | 1,68% | 20,35% | US$8.510 | US$0,0007979 | 7.867.810 SAT2 |
| 324 |  DarkCash DRKC | US$0,001953 | 0,00% | 1,17% | US$8.414 | US$0,1567 | 4.308.300 DRKC |
| 325 |  GCN Coin GCN | US$0,00000009265 | 28,41% | 14,27% | US$8.211 | US$74,67 | 88.621.910.000 GCN |
| 326 |  ApexCoin APEX | US$0,001343 | 10,24% | 24,80% | US$8.175 | US$66,32 | 6.088.386 APEX |
| 327 |  LeafCoin LEAF | US$0,0000005311 | -0,87% | -0,36% | US$8.139 | US$11,81 | 15.322.977.853 LEAF |
| 328 |  SmartCoin SMC | US$0,0004126 | 0,05% | 13,46% | US$8.033 | US$3,15 | 19.468.006 SMC |
| 329 |  Kore KORE | US$0,004337 | 2,00% | 151,88% | US$7.845 | US$25,76 | 1.808.821 KORE |
| 330 |  CzechCrownCoin CZC | US$0,001896 | -1,39% | 13,35% | US$7.792 | US$4,38 | 4.110.230 CZC |
| 331 |  CorgiCoin CORG | US$0,00000008542 | 37,88% | 140,93% | US$7.704 | US$9,85 | 90.191.202.249 CORG |
| 332 |  Blakecoin BLC | US$0,0009887 | 1,32% | -3,27% | US$7.593 | US$104,58 | 7.679.708 BLC |
| 333 |  Diem DIEM | US$0,0000003460 | -83,40% | 10,23% | US$7.520 | US$1,40 | 21.734.627.608 DIEM |
| 334 |  Argentum ARG | US$0,001671 | 4,69% | -0,34% | US$7.512 | US$179,36 | 4.495.297 ARG |
| 335 |  GrandCoin GDC | US$0,00001834 | 14,97% | 9,44% | US$7.455 | US$0,009615 | 406.548.474 GDC |
| 336 |  CageCoin CAGE | US$0,00000007566 | -5,44% | -15,75% | US$7.453 | US$0,8432 | 98.499.278.395 CAGE |
| 337 |  Axiom AXIOM | US$0,004524 | -13,78% | 31,64% | US$7.378 | US$135,61 | 1.631.024 AXIOM |
| 338 |  Phoenixcoin PXC | US$0,0002006 | 1,02% | -2,66% | US$7.359 | US$11,30 | 36.689.750 PXC |
| 339 |  Cypher CYP | US$0,001154 | 1,90% | 41,34% | US$7.345 | US$55,45 | 6.365.285 CYP |
| 340 |  Execoin EXE | US$0,0004105 | 2,90% | -2,76% | US$7.340 | US$2,22 | 17.881.067 EXE |
| 341 |  Heavycoin HVC | US$0,00008252 | -13,77% | 1,70% | US$7.286 | US$8,98 | 88.290.328 HVC |
| 342 |  GlobalCoin GLC | US$0,0001123 | -1,41% | -13,61% | US$7.146 | US$2,13 | 63.624.932 GLC |
| 343 |  Aurum Coin AU | US$0,03026 | 0,60% | 140,49% | US$7.063 | US$7,59 | 233.416 AU |
| 344 |  Acoin ACOIN | US$0,006558 | 12,87% | 4,41% | US$7.014 | US$18,69 | 1.069.447 ACOIN |
| 345 |  XxXcoin XXX | US$0,0001907 | 0,61% | -12,77% | US$6.995 | US$0,002916 | 36.674.857 XXX |
| 346 |  CraigsCoin CRAIG | US$0,0002292 | 0,00% | -3,96% | US$6.885 | US$2,44 | 30.033.947 CRAIG |
| 347 |  BitStake XBS | US$0,005263 | -12,97% | -1,06% | US$6.870 | US$42,61 | 1.305.326 XBS |
| 348 |  BunnyCoin BUN | US$0,00000006999 | 0,68% | -29,69% | US$6.834 | US$1,71 | 97.652.342.042 BUN |
| 349 |  KeyCoin KEY | US$0,007338 | 0,00% | 0,37% | US$6.826 | US$8,48 | 930.331 KEY |
| 350 |  Fractalcoin FRAC | US$0,009144 | -0,15% | -0,01% | US$6.725 | US$0,02052 | 735.422 FRAC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.