Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TorCoin TOR | US$0,004241 | 2,68% | 8,79% | US$6.459 | US$5,50 | 1.522.979 TOR |
| 352 |  Catcoin CAT | US$0,002611 | -0,07% | 15,52% | US$6.307 | US$7,95 | 2.415.550 CAT |
| 353 |  Nakamoto Dark NKT | US$0,00007106 | 19,97% | -7,73% | US$6.294 | US$1,67 | 88.576.227 NKT |
| 354 |  StableCoin SBC | US$0,0002710 | -12,21% | -6,12% | US$6.058 | US$7,56 | 22.350.932 SBC |
| 355 |  Bitcoin Plus XBC | US$0,1057 | 2,12% | 12,92% | US$6.027 | US$0,1057 | 57.027 XBC |
| 356 |  DarkShibe DSB | US$0,004731 | 0,61% | 53,15% | US$5.952 | US$1,43 | 1.257.908 DSB |
| 357 |  RootCoin ROOT | US$0,003081 | 0,15% | 161,58% | US$5.937 | US$0,1171 | 1.927.169 ROOT |
| 358 |  Cashcoin CASH | US$0,001286 | -1,38% | 2,77% | US$5.854 | US$88,74 | 4.551.861 CASH |
| 359 |  GoldReserve XGR | US$0,0004424 | 0,60% | 0,17% | US$5.688 | US$0,04889 | 12.856.129 XGR |
| 360 |  Emerald Crypto EMD | US$0,0003736 | 4,39% | 8,72% | US$5.595 | US$18,51 | 14.974.737 EMD |
| 361 |  BetaCoin BET | US$0,0002476 | -0,32% | -20,50% | US$5.349 | US$4,96 | 21.607.302 BET |
| 362 |  Joulecoin XJO | US$0,0002361 | -1,39% | 1,73% | US$5.333 | US$4,34 | 22.585.848 XJO |
| 363 |  Mincoin MNC | US$0,003076 | -2,19% | -1,12% | US$5.295 | US$1,23 | 1.721.350 MNC |
| 364 |  AeroMe AM | US$0,0004378 | 28,10% | 8,03% | US$5.294 | US$17,85 | 12.091.547 AM |
| 365 |  Spots SPT | US$0,0003049 | 0,85% | -11,61% | US$5.056 | US$4,80 | 16.584.317 SPT |
| 366 |  CacheCoin CACH | US$0,002031 | 0,00% | 1,21% | US$5.007 | US$6,24 | 2.465.238 CACH |
| 367 |  MasterTraderCoin MTR | US$0,02964 | 3,61% | 21,61% | US$4.990 | US$24,79 | 168.340 MTR |
| 368 |  IncaKoin NKA | US$0,000004585 | 0,00% | 102,42% | US$4.981 | US$1,99 | 1.086.432.432 NKA |
| 369 |  Guerillacoin GUE | US$0,001091 | -12,61% | -19,09% | US$4.920 | US$3,26 | 4.508.409 GUE |
| 370 |  BritCoin BRIT | US$0,0004513 | -1,21% | 2,14% | US$4.886 | US$0,1128 | 10.825.202 BRIT |
| 371 |  Krugercoin KGC | US$0,00003669 | -5,30% | -4,84% | US$4.835 | US$6,77 | 131.784.242 KGC |
| 372 |  Judgecoin JUDGE | US$0,0003989 | 0,02% | 7,88% | US$4.688 | US$8,66 | 11.753.005 JUDGE |
| 373 |  World Trade Funds XWT | US$0,0005066 | 1,99% | -6,86% | US$4.578 | US$1,27 | 9.037.246 XWT |
| 374 |  Crown CRW | US$0,0009923 | -31,30% | 8,51% | US$4.498 | US$7,11 | 4.533.270 CRW |
| 375 |  Quicksilver QSLV | US$0,001293 | 13,25% | 42,22% | US$4.496 | US$20,61 | 3.477.352 QSLV |
| 376 |  Cinder CIN | US$0,00003897 | -4,99% | -9,54% | US$4.458 | US$0,2120 | 114.391.692 CIN |
| 377 |  Bitgem BTG | US$0,1282 | 14,84% | -13,12% | US$4.368 | US$0,5356 | 34.075 BTG |
| 378 |  Granite GRN | US$0,0001880 | -1,79% | 385,41% | US$4.227 | US$3,90 | 22.490.000 GRN |
| 379 |  Manna MANNA | US$0,0001765 | -5,90% | -10,39% | US$4.108 | US$176,37 | 23.269.406 MANNA |
| 380 |  Ascension ASN | US$0,0002155 | 5,08% | 57,09% | US$4.066 | US$0,4835 | 18.870.548 ASN |
| 381 |  GiveCoin GIVE | US$0,00001834 | 14,98% | 15,67% | US$4.048 | US$4,30 | 220.740.000 GIVE |
| 382 |  Murraycoin MRY | US$0,0001352 | 0,60% | 0,80% | US$4.030 | US$9,55 | 29.798.338 MRY |
| 383 |  KlondikeCoin KDC | US$0,0005446 | 5,52% | 0,00% | US$3.987 | US$0,4510 | 7.320.629 KDC |
| 384 |  Glyph GLYPH | US$0,001734 | 52,17% | 3,97% | US$3.979 | US$7,80 | 2.295.268 GLYPH |
| 385 |  Kumacoin KUMA | US$0,00002063 | 0,60% | -8,91% | US$3.765 | US$0,2413 | 182.512.440 KUMA |
| 386 |  BearMining BEAR | US$0,0007460 | -3,55% | 0,00% | US$3.730 | US$0,8953 | 5.000.000 BEAR |
| 387 |  FujiCoin FJC | US$0,00001007 | -6,66% | 13,86% | US$3.729 | US$2,27 | 370.193.944 FJC |
| 388 |  Bitz BITZ | US$0,001837 | -6,47% | -3,58% | US$3.603 | US$15,19 | 1.961.690 BITZ |
| 389 |  LiteBar LTB | US$0,02036 | -10,65% | -6,03% | US$3.598 | US$7,80 | 176.737 LTB |
| 390 |  Razor RZR | US$0,001703 | -19,49% | -17,36% | US$3.405 | US$32,89 | 1.999.895 RZR |
| 391 |  CyberCoin CC | US$0,000006877 | 0,00% | 144,18% | US$3.390 | US$0,03438 | 492.948.992 CC |
| 392 |  UCoin U | US$0,001261 | -11,60% | 0,49% | US$3.373 | US$2,23 | 2.675.768 U |
| 393 |  Viorcoin VIOR | US$0,0006762 | 106,09% | 179,94% | US$3.325 | US$39,18 | 4.916.719 VIOR |
| 394 |  RonPaulCoin RPC | US$0,01260 | 10,57% | 5,95% | US$3.101 | US$4,50 | 246.148 RPC |
| 395 |  WankCoin WKC | US$0,0006189 | 0,60% | 3,51% | US$3.027 | US$11,49 | 4.890.500 WKC |
| 396 |  Elacoin ELC | US$0,005867 | 62,76% | -20,95% | US$2.999 | US$16,06 | 511.121 ELC |
| 397 |  Aiden ADN | US$0,0002040 | 1,74% | 4,74% | US$2.987 | US$1,66 | 14.639.403 ADN |
| 398 |  Lycancoin LYC | US$0,00001146 | 4,07% | 66,37% | US$2.955 | US$25,53 | 257.833.791 LYC |
| 399 |  Junkcoin JKC | US$0,0002109 | -7,45% | 0,12% | US$2.944 | US$1,06 | 13.961.400 JKC |
| 400 |  Halcyon HAL | US$0,001146 | 8,17% | 3,92% | US$2.809 | US$0,5731 | 2.450.511 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.