Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,002503 | 6,33% | 16,78% | US$38.491 | US$333,44 | 15.376.860 MARYJ |
| 202 |  Uro URO | US$0,03536 | -3,42% | 5,86% | US$38.350 | US$226,91 | 1.084.423 URO |
| 203 |  Qibuck QBK | US$0,07344 | -4,38% | 5,87% | US$37.893 | US$327,87 | 515.972 QBK |
| 204 |  Woodshares WS | US$0,003676 | 0,00% | -33,89% | US$37.525 | US$10,31 | 10.208.382 WS |
| 205 |  Fibre FIBRE | US$0,05885 | -3,17% | -0,16% | US$37.337 | US$157,53 | 634.449 FIBRE |
| 206 |  NobleCoin NOBL | US$0,00001605 | 10,66% | 18,07% | US$35.925 | US$33,19 | 2.238.890.371 NOBL |
| 207 |  Bitstar BITS | US$0,001895 | -13,74% | -8,77% | US$35.674 | US$191,37 | 18.820.916 BITS |
| 208 |  Sync SYNC | US$29,88 | -19,78% | -13,85% | US$35.171 | US$5,99 | 1.177 SYNC |
| 209 |  Groestlcoin GRS | US$0,0005868 | -11,19% | -8,22% | US$34.930 | US$2,87 | 59.524.075 GRS |
| 210 |  Coin2.1 C2 | US$0,0003370 | -1,02% | -0,73% | US$33.689 | US$0,02751 | 99.976.323 C2 |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,3730 | -1,50% | 11,41% | US$33.586 | US$24,25 | 90.037 BGCAFFE |
| 212 |  Pura PURA | US$0,0002315 | 1,61% | 2,23% | US$33.540 | US$96,89 | 144.870.020 PURA |
| 213 |  HTML5COIN HTML5 | US$0,0000008192 | 0,61% | -9,75% | US$33.309 | US$86,81 | 40.659.020.000 HTML5 |
| 214 |  Scotcoin SCOT | US$0,00003324 | 30,24% | 73,20% | US$33.238 | US$35,19 | 1.000.000.000 SCOT |
| 215 |  GoldPieces GP | US$0,03021 | 4,07% | 3,16% | US$32.775 | US$19,95 | 1.084.913 GP |
| 216 |  Karmacoin KARMA | US$0,0000004804 | 6,46% | -1,56% | US$32.661 | US$33,33 | 67.990.854.065 KARMA |
| 217 |  GeoCoin GEO | US$0,01527 | 18,89% | -0,87% | US$32.435 | US$69,24 | 2.124.371 GEO |
| 218 |  Ringo RIN | US$0,0003140 | 0,60% | 1,95% | US$32.165 | US$1,26 | 102.421.489 RIN |
| 219 |  MMBTCD MMBTCD | US$0,07955 | 2,88% | 26,72% | US$31.821 | US$0,7955 | 400.000 MMBTCD |
| 220 |  Gambit GAM | US$0,01582 | 5,71% | 12,52% | US$31.599 | US$1,66 | 1.997.614 GAM |
| 221 |  Pinkcoin PINK | US$0,00008252 | 9,74% | -26,25% | US$30.090 | US$6,71 | 364.626.090 PINK |
| 222 |  BattleCoin BCX | US$0,0004814 | 0,12% | 4,16% | US$29.149 | US$26,12 | 60.552.166 BCX |
| 223 |  Bitmark BTM | US$0,03095 | 4,50% | -8,44% | US$29.088 | US$145,83 | 939.980 BTM |
| 224 |  RedCoin RED | US$0,0004176 | 12,64% | -13,54% | US$28.910 | US$65,21 | 69.220.910 RED |
| 225 |  Aricoin ARI | US$0,0002050 | 6,13% | 6,48% | US$28.758 | US$106,82 | 140.262.505 ARI |
| 226 |  Mineralscoin MIN | US$0,001041 | -1,99% | 0,14% | US$28.387 | US$6,50 | 27.276.606 MIN |
| 227 |  SuperCoin SUPER | US$0,0008664 | -2,00% | -3,83% | US$27.871 | US$30,77 | 32.167.332 SUPER |
| 228 |  LitecoinDark LTCD | US$0,0003518 | 3,37% | 5,77% | US$27.753 | US$5,81 | 78.894.060 LTCD |
| 229 |  Magi XMG | US$0,008875 | 0,31% | 3,60% | US$26.813 | US$37,40 | 3.021.244 XMG |
| 230 |  Synergy SNRG | US$0,04125 | -9,40% | -0,60% | US$26.678 | US$97,63 | 646.711 SNRG |
| 231 |  NXTInspect NXTI | US$0,03894 | 3,02% | -1,32% | US$26.324 | US$62,31 | 675.996 NXTI |
| 232 |  Yacoin YAC | US$0,0003956 | -2,90% | -3,61% | US$25.898 | US$13,16 | 65.468.128 YAC |
| 233 |  Pesetacoin PTC | US$0,0001811 | 4,31% | 10,32% | US$25.687 | US$84,93 | 141.847.725 PTC |
| 234 |  CannaCoin CCN | US$0,005500 | -3,47% | 20,37% | US$25.571 | US$0,3894 | 4.649.164 CCN |
| 235 |  RabbitCoin RBBT | US$0,0000002516 | 0,00% | 0,00% | US$25.339 | US$0,00006675 | 100.715.606.023 RBBT |
| 236 |  LTBcoin LTBC | US$0,00006877 | -22,62% | -15,31% | US$25.211 | US$0,08472 | 366.621.372 LTBC |
| 237 |  Dimecoin DIME | US$0,00000008387 | -0,85% | -31,69% | US$25.125 | US$23,28 | 299.580.260.352 DIME |
| 238 |  CryptCoin CRYPT | US$0,004156 | -3,07% | 20,30% | US$25.040 | US$9,24 | 6.024.355 CRYPT |
| 239 |  Viral VIRAL | US$0,004608 | 3,28% | -7,29% | US$24.600 | US$82,76 | 5.338.448 VIRAL |
| 240 |  microCoin MRC | US$0,000001314 | 0,00% | 24,84% | US$24.174 | US$6,55 | 18.399.454.299 MRC |
| 241 |  Cryptonite XCN | US$0,0001779 | 0,35% | -2,08% | US$23.978 | US$49,71 | 134.753.828 XCN |
| 242 |  Triangles TRI | US$0,4041 | -22,72% | 69,44% | US$23.585 | US$14,21 | 58.361 TRI |
| 243 |  Truckcoin TRK | US$0,0006992 | -0,35% | -5,45% | US$22.958 | US$83,23 | 32.834.771 TRK |
| 244 |  BitBar BTB | US$1,15 | 13,47% | -7,15% | US$22.901 | US$43,06 | 19.940 BTB |
| 245 |  Nexus NXS | US$0,0009192 | -11,28% | 1,00% | US$22.856 | US$133,02 | 24.865.143 NXS |
| 246 |  Trollcoin TROLL | US$0,000004591 | 0,01% | -0,20% | US$22.806 | US$38,36 | 4.967.672.500 TROLL |
| 247 |  PayCon CON | US$0,002068 | 3,88% | -14,54% | US$22.674 | US$18,72 | 10.966.455 CON |
| 248 |  HamRadioCoin HAM | US$0,004967 | -3,97% | -6,92% | US$22.192 | US$72,40 | 4.468.325 HAM |
| 249 |  BlueCoin BLU | US$0,00003897 | 6,34% | -6,18% | US$22.184 | US$10,96 | 569.278.049 BLU |
| 250 |  Energycoin ENRG | US$0,0001880 | 2,37% | 59,74% | US$21.865 | US$93,85 | 116.324.973 ENRG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.