Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Umbrella-LTC ULTC | US$0,004128 | 0,60% | -9,36% | US$2.803 | US$4,53 | 678.880 ULTC |
| 402 |  Datacoin DTC | US$0,001620 | -1,84% | 0,67% | US$2.776 | US$8,10 | 1.713.492 DTC |
| 403 |  XCash XCASH | US$0,001115 | -0,38% | -2,36% | US$2.740 | US$0,5585 | 2.457.532 XCASH |
| 404 |  TopCoin TOP | US$0,00009628 | 32,04% | -29,70% | US$2.739 | US$0,01146 | 28.448.096 TOP |
| 405 |  Neutron NTRN | US$0,0008714 | 16,53% | -9,31% | US$2.696 | US$143,33 | 3.094.220 NTRN |
| 406 |  DarkTron DRKT | US$0,002912 | -1,31% | 37,51% | US$2.542 | US$24,41 | 872.872 DRKT |
| 407 |  BatCoin BAT | US$0,0000003914 | -0,86% | -13,69% | US$2.536 | US$14,28 | 6.481.010.000 BAT |
| 408 |  OpenSourcecoin OSC | US$0,0005272 | 0,60% | -7,06% | US$2.499 | US$1,04 | 4.740.162 OSC |
| 409 |  Checkcoin CKC | US$0,0001352 | -1,08% | 1,65% | US$2.470 | US$11,07 | 18.260.890 CKC |
| 410 |  QuazarCoin QCN | US$0,0009169 | -30,10% | -0,18% | US$2.454 | US$4,65 | 2.676.246 QCN |
| 411 |  Vibranium XVI | US$0,002728 | 68,33% | 318,22% | US$2.364 | US$12,22 | 866.601 XVI |
| 412 |  Universal Currency UNIT | US$0,0002139 | -36,76% | -46,52% | US$2.264 | US$11,80 | 10.587.504 UNIT |
| 413 |  RosCoin ROS | US$0,00002980 | -43,14% | -20,05% | US$2.258 | US$9,37 | 75.787.226 ROS |
| 414 |  X-Coin XCO | US$0,0002086 | 0,00% | -27,03% | US$2.249 | US$0,2564 | 10.781.786 XCO |
| 415 |  CAIx CAIx | US$0,001380 | 0,00% | 0,00% | US$2.233 | US$0,003819 | 1.618.027 CAIx |
| 416 |  MonetaVerde MCN | US$0,0001261 | 2,46% | 3,51% | US$2.118 | US$2,25 | 16.799.906 MCN |
| 417 |  007Coin 007 | US$0,002813 | 75,78% | 55,26% | US$2.110 | US$0,2869 | 750.203 007 |
| 418 |  ShadeCoin SHADE | US$0,001213 | 0,00% | 9,15% | US$2.055 | US$1,25 | 1.694.985 SHADE |
| 419 |  Aliencoin ALN | US$0,00008254 | -6,67% | -30,03% | US$2.041 | US$68,73 | 24.726.090 ALN |
| 420 |  Fetish FETISH | US$0,001575 | 0,67% | 0,00% | US$1.922 | US$31,51 | 1.220.165 FETISH |
| 421 |  RipoffCoin RIPO | US$0,0002086 | -0,49% | -4,64% | US$1.810 | US$1,46 | 8.678.475 RIPO |
| 422 |  Bloodcoin BOD | US$0,000006879 | -4,68% | -16,47% | US$1.763 | US$3,87 | 256.333.513 BOD |
| 423 |  SJWCoin SJW | US$0,000004586 | -17,34% | -27,55% | US$1.730 | US$4,51 | 377.322.500 SJW |
| 424 |  MonetaryUnit MUE | US$0,00002525 | 0,73% | -17,27% | US$1.730 | US$3,13 | 68.509.920 MUE |
| 425 |  Kryptkoin KTK | US$0,00009857 | 3,00% | 0,00% | US$1.719 | US$0,5291 | 17.440.283 KTK |
| 426 |  BitCrystal BTCRY | US$0,000006877 | 50,91% | 51,82% | US$1.684 | US$59,34 | 244.830.116 BTCRY |
| 427 |  Geniuscoin GENI | US$0,000002271 | -0,87% | 0,00% | US$1.648 | US$0,02271 | 725.882.000 GENI |
| 428 |  Quotient XQN | US$0,0001215 | 40,31% | 6,90% | US$1.522 | US$10,10 | 12.531.614 XQN |
| 429 |  Dirac XDQ | US$0,003322 | 71,35% | -59,34% | US$1.501 | US$56,46 | 451.885 XDQ |
| 430 |  SocialxBot XBOT | US$0,0008481 | 0,00% | -24,35% | US$1.437 | US$1,33 | 1.694.414 XBOT |
| 431 |  Tamagucci TAM | US$0,0007154 | -7,67% | -2,67% | US$1.431 | US$2,36 | 2.000.000 TAM |
| 432 |  Cryptographic Anomaly CGA | US$0,007136 | 0,60% | 1,14% | US$1.425 | US$2,95 | 199.642 CGA |
| 433 |  ChainCoin CHC | US$0,0001628 | 0,62% | 2,82% | US$1.421 | US$1,26 | 8.727.024 CHC |
| 434 |  ShibeCoin SHIBE | US$0,000004585 | -32,93% | 0,00% | US$1.397 | US$1,14 | 304.683.646 SHIBE |
| 435 |  Conspiracycoin CYC | US$0,0001192 | 0,60% | -27,91% | US$1.350 | US$1,08 | 11.327.279 CYC |
| 436 |  Dobbscoin BOB | US$0,0003759 | -4,63% | 3,11% | US$1.310 | US$0,8789 | 3.485.860 BOB |
| 437 |  TenneT TENNET | US$0,0002646 | 16,30% | 31,44% | US$1.289 | US$10,20 | 4.869.933 TENNET |
| 438 |  Bata BTA | US$0,0004869 | 2,29% | 25,28% | US$1.245 | US$9,21 | 2.557.377 BTA |
| 439 |  Heisenberg HEX | US$0,00000009957 | 90,74% | 84,97% | US$1.242 | US$0,0005202 | 12.473.553.843 HEX |
| 440 |  Metal Music Coin MTLMC3 | US$0,00002960 | 5,42% | -12,52% | US$1.242 | US$34,43 | 41.947.416 MTLMC3 |
| 441 |  Guncoin GUN | US$0,00001834 | 0,60% | -10,68% | US$1.223 | US$0,1210 | 66.699.828 GUN |
| 442 |  Unitus UIS | US$0,0001123 | 2,70% | -12,84% | US$1.194 | US$8,17 | 10.625.832 UIS |
| 443 |  Axron AXR | US$0,001091 | -1,40% | 1,56% | US$1.174 | US$6,55 | 1.075.900 AXR |
| 444 |  TakCoin TAK | US$0,000006877 | 0,60% | 1,21% | US$1.169 | US$11,76 | 169.950.240 TAK |
| 445 |  TAGRcoin TAGR | US$0,00002981 | 0,00% | -29,56% | US$1.153 | US$1,87 | 38.669.634 TAGR |
| 446 |  GSMcoin GSM | US$0,0006304 | -3,92% | 0,00% | US$1.150 | US$2,20 | 1.824.148 GSM |
| 447 |  X-Children CHILD | US$0,0005410 | -37,36% | -46,08% | US$1.125 | US$2,02 | 2.080.000 CHILD |
| 448 |  SongCoin SONG | US$0,00009398 | 0,60% | -57,44% | US$1.125 | US$0,3501 | 11.970.300 SONG |
| 449 |  ShellCoin SHELL | US$0,00007108 | 0,63% | -7,92% | US$1.114 | US$3,82 | 15.674.396 SHELL |
| 450 |  G3N G3N | US$0,0008132 | -2,52% | -42,59% | US$1.068 | US$2,13 | 1.313.603 G3N |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.