Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,28 | 0,62% | 1,25% | US$3.340.402.153 | US$18.760.364 | 14.568.850 BTC |
| 2 |  XRP XRP | US$0,007700 | -1,55% | 2,58% | US$250.163.391 | US$398.976 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,80 | -0,87% | -5,61% | US$117.720.220 | US$2.423.012 | 42.111.435 LTC |
| 4 |  Ethereum ETH | US$1,29 | -4,24% | 10,90% | US$94.389.181 | US$883.769 | 72.899.500 ETH |
| 5 |  Dash DASH | US$2,51 | -1,07% | -3,97% | US$14.420.375 | US$60.914,05 | 5.740.872 DASH |
| 6 |  Dogecoin DOGE | US$0,0001261 | -0,94% | -4,90% | US$12.714.499 | US$41.740,08 | 100.828.062.433 DOGE |
| 7 |  Banx BANX | US$1,74 | 0,60% | 1,21% | US$12.433.597 | US$6.352,14 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002423 | -0,48% | 20,75% | US$11.720.298 | US$25.216,07 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,02255 | 2,36% | 12,08% | US$10.204.755 | US$28.018,18 | 452.552.412 MAID |
| 10 |  Bytecoin BCN | US$0,00005765 | 0,51% | -5,90% | US$10.138.030 | US$17.958,72 | 175.867.371.270 BCN |
| 11 |  BitShares BTS | US$0,003413 | 1,91% | 0,67% | US$8.572.254 | US$48.770,78 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008289 | 2,88% | -0,97% | US$8.289.348 | US$9.645,72 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3424 | -0,66% | 4,72% | US$7.737.724 | US$15.290,70 | 22.600.906 PPC |
| 14 |  Namecoin NMC | US$0,3971 | 0,48% | 9,64% | US$4.907.492 | US$3.821,70 | 12.358.350 NMC |
| 15 |  Monero XMR | US$0,4681 | 2,15% | -5,48% | US$4.288.600 | US$17.632,67 | 9.162.046 XMR |
| 16 |  TRMB TRMB | US$0,1573 | 0,15% | 0,84% | US$2.469.320 | US$37.943,78 | 15.700.373 TRMB |
| 17 |  MonaCoin MONA | US$0,1083 | 0,81% | -3,82% | US$2.402.338 | US$1.228,96 | 22.179.250 MONA |
| 18 |  Counterparty XCP | US$0,8596 | -1,35% | -7,25% | US$2.268.807 | US$3.260,12 | 2.639.474 XCP |
| 19 |  GameCredits GAME | US$0,03807 | 12,26% | 50,77% | US$1.923.984 | US$29.627,43 | 50.542.455 GAME |
| 20 |  YbCoin YBC | US$0,6179 | -0,64% | -5,16% | US$1.853.728 | US$21.845,54 | 3.000.000 YBC |
| 21 |  BlackCoin BLK | US$0,02195 | -1,52% | -6,42% | US$1.646.267 | US$4.840,47 | 74.984.062 BLK |
| 22 |  BitcoinDark BTCD | US$1,27 | -5,17% | 21,42% | US$1.558.502 | US$5.824,77 | 1.231.944 BTCD |
| 23 |  SuperNET UNITY | US$1,70 | 0,49% | 1,57% | US$1.386.248 | US$1.258,77 | 816.061 UNITY |
| 24 |  Clams CLAM | US$1,39 | 10,53% | 25,26% | US$1.289.527 | US$29.748,76 | 924.739 CLAM |
| 25 |  Vertcoin VTC | US$0,07136 | -1,22% | 49,60% | US$1.287.821 | US$119.497 | 18.045.750 VTC |
| 26 |  Startcoin START | US$0,03904 | -5,13% | -16,76% | US$1.197.443 | US$5.145,64 | 30.674.861 START |
| 27 |  DigitalNote XDN | US$0,0001714 | -5,32% | -5,50% | US$1.173.653 | US$5.689,64 | 6.845.803.387 XDN |
| 28 |  GetGems GEMZ | US$0,01306 | -9,19% | 19,27% | US$1.150.752 | US$2.483,62 | 88.135.217 GEMZ |
| 29 |  Novacoin NVC | US$0,9654 | -2,37% | -4,39% | US$1.111.826 | US$6.842,35 | 1.151.708 NVC |
| 30 |  DNotes NOTE | US$0,008661 | -0,64% | 4,02% | US$891.748 | US$812,08 | 102.965.225 NOTE |
| 31 |  Infinitecoin IFC | US$0,000009722 | 1,13% | -13,72% | US$880.748 | US$1.988,57 | 90.596.274.910 IFC |
| 32 |  MintCoin MINT | US$0,00003959 | -8,34% | -0,78% | US$868.490 | US$662,63 | 21.937.112.219 MINT |
| 33 |  NEM XEM | US$0,00008807 | -11,84% | -2,75% | US$792.673 | US$897,49 | 8.999.999.999 XEM |
| 34 |  Storjcoin X SJCX | US$0,01742 | -0,53% | 9,09% | US$776.457 | US$2.018,33 | 44.575.870 SJCX |
| 35 |  Primecoin XPM | US$0,05764 | -0,80% | -10,05% | US$654.034 | US$2.359,29 | 11.347.298 XPM |
| 36 |  Vcash XVC | US$0,06436 | -0,96% | -1,12% | US$650.926 | US$5.384,18 | 10.114.343 XVC |
| 37 |  NuBits USNBT | US$0,9975 | -0,05% | -0,17% | US$560.134 | US$11.131,30 | 561.528 USNBT |
| 38 |  VeriCoin VRC | US$0,02020 | 6,65% | 6,92% | US$550.263 | US$929,10 | 27.242.785 VRC |
| 39 |  WorldCoin WDC | US$0,005590 | -1,16% | -1,09% | US$492.513 | US$1.786,84 | 88.098.337 WDC |
| 40 |  Feathercoin FTC | US$0,005167 | -3,70% | 5,53% | US$482.985 | US$1.315,97 | 93.475.000 FTC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.710,04 | 451.600 USDT |
| 42 |  Quark QRK | US$0,001758 | -3,30% | 1,07% | US$438.334 | US$1.060,32 | 249.270.629 QRK |
| 43 |  Megacoin MEC | US$0,01441 | -3,11% | -7,46% | US$435.448 | US$3.739,32 | 30.226.025 MEC |
| 44 |  CloakCoin CLOAK | US$0,08738 | 8,88% | -14,25% | US$402.032 | US$563,87 | 4.601.060 CLOAK |
| 45 |  ARCHcoin ARCH | US$0,02246 | 1,60% | 3,53% | US$368.707 | US$2.163,38 | 16.413.851 ARCH |
| 46 |  VPNCoin VASH | US$0,0009142 | -7,61% | -16,04% | US$365.905 | US$2.245,52 | 400.240.905 VASH |
| 47 |  Crypti XCR | US$0,003600 | -11,19% | 27,94% | US$359.957 | US$590,69 | 100.000.000 XCR |
| 48 |  Diamond DMD | US$0,2855 | 15,41% | 31,94% | US$357.292 | US$3.342,64 | 1.251.267 DMD |
| 49 |  Maxcoin MAX | US$0,008523 | 15,27% | -1,63% | US$353.339 | US$1.887,03 | 41.459.435 MAX |
| 50 |  GridCoin GRC | US$0,0009134 | -2,51% | 1,01% | US$333.810 | US$513,90 | 365.467.810 GRC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.