Data Historis Harga Kripto 02/09/2015
Daftar harga kripto yang direkam pada tanggal 02/09/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tradebots NXTcoinsco | US$0,2943 | 10,68% | 59,80% | US$292.036 | US$509,97 | 992.400 NXTcoinsco |
| 52 |  NautilusCoin NAUT | US$0,05372 | 8,16% | 11,02% | US$285.921 | US$582,77 | 5.322.099 NAUT |
| 53 |  Hyper HYPER | US$0,05731 | -5,65% | -25,60% | US$271.941 | US$2.127,17 | 4.744.943 HYPER |
| 54 |  SolarCoin SLR | US$0,007922 | -8,10% | -11,76% | US$270.411 | US$622,47 | 34.134.805 SLR |
| 55 |  ReddCoin RDD | US$0,000009737 | -13,32% | 4,74% | US$270.307 | US$1.806,72 | 27.759.533.554 RDD |
| 56 |  BitShares PTS PTS | US$0,0002668 | 45,41% | 77,06% | US$266.806 | US$579,09 | 999.999.386 PTS |
| 57 |  Gulden NLG | US$0,0009834 | 13,21% | 36,36% | US$262.037 | US$1.181,80 | 266.450.101 NLG |
| 58 |  FedoraCoin TIPS | US$0,0000009121 | -0,62% | -0,90% | US$256.163 | US$3.465,13 | 280.846.322.360 TIPS |
| 59 |  TEKcoin TEK | US$0,008562 | 3,27% | 45,06% | US$255.511 | US$2.344,26 | 29.843.578 TEK |
| 60 |  DigiByte DGB | US$0,00004823 | -5,08% | 2,44% | US$236.068 | US$937,75 | 4.894.786.285 DGB |
| 61 |  Applecoin APC | US$0,01054 | -6,27% | 0,04% | US$234.842 | US$944,21 | 22.286.048 APC |
| 62 |  Anoncoin ANC | US$0,1198 | 2,03% | -2,02% | US$218.948 | US$738,96 | 1.828.237 ANC |
| 63 |  Bullion CBX | US$0,2085 | 1,83% | 5,56% | US$200.971 | US$518,88 | 964.057 CBX |
| 64 |  PayCoin XPY | US$0,01229 | -3,23% | -44,30% | US$196.920 | US$1.303,56 | 16.028.088 XPY |
| 65 |  Rubycoin RBY | US$0,006958 | 10,55% | 11,36% | US$154.698 | US$2.167,88 | 22.232.272 RBY |
| 66 |  BoostCoin BOST | US$0,01132 | 4,49% | 8,72% | US$133.410 | US$1.118,84 | 11.781.181 BOST |
| 67 |  Xaurum XAUR | US$130,96 | -12,81% | -12,31% | US$133.059 | US$1.362,82 | 1.016 XAUR |
| 68 |  Siacoin SC | US$0,00002751 | -6,12% | -39,42% | US$129.577 | US$2.005,09 | 4.709.487.000 SC |
| 69 |  bitUSD BITUSD | US$1,13 | -1,66% | 3,73% | US$129.382 | US$10.805,03 | 114.762 BITUSD |
| 70 |  Riecoin RIC | US$0,007526 | -0,70% | -2,25% | US$121.669 | US$555,55 | 16.166.725 RIC |
| 71 |  Pandacoin PND | US$0,000003697 | 273,85% | 258,64% | US$120.196 | US$680,59 | 32.514.916.898 PND |
| 72 |  ZcCoin ZCC | US$0,006608 | -3,14% | -8,25% | US$114.664 | US$1.041,33 | 17.352.849 ZCC |
| 73 |  UltraCoin UTC | US$0,003095 | 8,68% | 9,94% | US$99.817 | US$921,99 | 32.255.290 UTC |
| 74 |  TagCoin TAG | US$0,02724 | -0,29% | -12,86% | US$96.121 | US$1.205,35 | 3.528.758 TAG |
| 75 |  Ubiq UBQ | US$0,02224 | 13,31% | 13,36% | US$76.372 | US$1.625,35 | 3.434.762 UBQ |
| 76 |  bitCNY BITCNY | US$0,1578 | 0,08% | 1,25% | US$69.136 | US$2.089,80 | 438.001 BITCNY |
| 77 |  MGW MGW | US$0,06159 | 0,00% | 0,00% | US$61.589 | US$954,63 | 1.000.000 MGW |
| 78 |  CryptoCircuits CIRC | US$0,02211 | -5,46% | -18,01% | US$59.723 | US$1.821,85 | 2.700.772 CIRC |
| 79 |  Node NODE | US$0,00005501 | 1,42% | -5,19% | US$55.015 | US$534,91 | 1.000.000.000 NODE |
| 80 |  SpreadCoin SPR | US$0,01495 | 51,87% | 34,21% | US$53.322 | US$788,88 | 3.566.084 SPR |
| 81 |  Bytecent BYC | US$0,05743 | -3,02% | -12,01% | US$37.801 | US$7.023,40 | 658.197 BYC |
| 82 |  Sprouts SPRTS | US$0,0008278 | -1,21% | 63,79% | US$26.435 | US$911,52 | 31.932.586 SPRTS |
| 83 |  UnbreakableCoin UNB | US$0,01004 | 10,66% | -1,24% | US$22.528 | US$543,83 | 2.243.750 UNB |
| 84 |  GlobalBoost-Y BSTY | US$0,001977 | -4,03% | -8,87% | US$15.009 | US$526,55 | 7.591.829 BSTY |
| 85 |  TransferCoin TX | US$0,002476 | -20,20% | 1,76% | US$11.788 | US$911,26 | 4.760.295 TX |
| 86 |  bitGold BITGOLD | US$1.322,62 | 2,30% | 8,42% | US$10.346 | US$3.412,59 | 8 BITGOLD |
| 87 |  DeltaCredits DCRE | US$0,1029 | 27,09% | 0,00% | US$10.230 | US$1.027,36 | 99.368 DCRE |
| 88 |  Sphere SPHR | US$0,002424 | -39,36% | 185,15% | US$7.314 | US$926,82 | 3.018.027 SPHR |
| 89 |  Alexium AUM | US$0,0002904 | 28,20% | -90,38% | US$5.844 | US$1.732,84 | 20.122.187 AUM |
| 90 |  NuShares NSR | US$0,001869 | -0,08% | -2,97% | US$1.563.117 | US$186,65 | 836.340.012 NSR |
| 91 |  FuelCoin FC2 | US$0,01261 | 11,32% | 15,19% | US$1.263.344 | US$403,41 | 100.206.032 FC2 |
| 92 |  CoinoUSD XUSD | US$0,9831 | 0,42% | 5,07% | US$1.171.999 | US$0,2292 | 1.192.130 XUSD |
| 93 |  InstantDEX DEX | US$1,07 | 2,88% | 14,35% | US$1.069.329 | US$301,55 | 1.000.000 DEX |
| 94 |  Rimbit RBT | US$0,009165 | 0,60% | -4,62% | US$1.037.980 | US$0,1370 | 113.260.072 RBT |
| 95 |  FairCoin FAIR | US$0,01582 | -1,99% | 2,92% | US$822.243 | US$43,34 | 51.985.423 FAIR |
| 96 |  ShadowCash SDC | US$0,1120 | 0,80% | 6,29% | US$727.205 | US$14,82 | 6.490.395 SDC |
| 97 |  SolarFarm CELL | US$0,007256 | 3,11% | 0,00% | US$657.692 | US$0,07256 | 90.646.350 CELL |
| 98 |  Swarm SWARM | US$0,005974 | -1,46% | 2,51% | US$597.054 | US$344,61 | 99.945.431 SWARM |
| 99 |  Emercoin EMC | US$0,01491 | -0,80% | 3,59% | US$537.293 | US$228,83 | 36.040.597 EMC |
| 100 |  MMNXT MMNXT | US$0,009193 | 1,90% | 1,50% | US$459.646 | US$147,88 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.