Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cerium XCE | US$0,0004924 | 0,00% | -45,39% | US$1.146 | US$0,3044 | 2.326.249 XCE |
| 452 |  X-Children CHILD | US$0,0005397 | -23,38% | -45,99% | US$1.123 | US$1,90 | 2.080.000 CHILD |
| 453 |  ShellCoin SHELL | US$0,00007068 | -0,51% | -7,57% | US$1.116 | US$6,55 | 15.789.296 SHELL |
| 454 |  BananaBits NANAS | US$0,001730 | 43,89% | 48,95% | US$1.106 | US$29,55 | 639.608 NANAS |
| 455 |  TenneT TENNET | US$0,0002119 | -19,74% | 124,34% | US$1.032 | US$7,43 | 4.870.025 TENNET |
| 456 |  Gapcoin GAP | US$0,0004788 | 9,02% | -5,06% | US$1.031 | US$10,65 | 2.152.468 GAP |
| 457 |  SoonCoin SOON | US$0,00008206 | -1,96% | -1,62% | US$989 | US$20,72 | 12.053.140 SOON |
| 458 |  TAGRcoin TAGR | US$0,00002508 | -15,81% | -73,32% | US$970 | US$1,35 | 38.669.634 TAGR |
| 459 |  Vibranium XVI | US$0,001111 | -59,23% | 71,59% | US$963 | US$3,27 | 866.601 XVI |
| 460 |  G3N G3N | US$0,0007090 | -0,63% | -55,49% | US$931 | US$2,51 | 1.313.603 G3N |
| 461 |  BitQuark BTQ | US$0,0002508 | -0,50% | 52,22% | US$928 | US$1,06 | 3.702.207 BTQ |
| 462 |  Dibbits DIBS | US$0,001824 | 0,99% | 19,78% | US$914 | US$0,9655 | 501.266 DIBS |
| 463 |  Eurocoin EUC | US$0,0004127 | 267,53% | 396,47% | US$914 | US$1,59 | 2.214.666 EUC |
| 464 |  Dirac XDQ | US$0,002004 | -39,64% | -64,69% | US$906 | US$21,87 | 451.885 XDQ |
| 465 |  BiosCrypto BIOS | US$0,00004556 | -5,31% | 0,00% | US$893 | US$13,96 | 19.598.866 BIOS |
| 466 |  Bela BELA | US$0,0001411 | -1,05% | 0,00% | US$864 | US$0,3632 | 6.118.900 BELA |
| 467 |  Tamagucci TAM | US$0,0004104 | 0,00% | -49,45% | US$821 | US$113,24 | 2.000.000 TAM |
| 468 |  CompuCoin CPN | US$0,00006156 | -7,50% | -9,67% | US$813 | US$1,13 | 13.201.604 CPN |
| 469 |  Full Integrity Coin FIC | US$0,000002337 | 1,19% | -53,07% | US$766 | US$15,53 | 327.638.050 FIC |
| 470 |  GamerholicCoin GHC | US$0,0009781 | -0,04% | -12,56% | US$763 | US$0,5191 | 780.330 GHC |
| 471 |  BDSM BDSM | US$0,00006156 | 0,00% | 0,00% | US$733 | US$37,86 | 11.913.983 BDSM |
| 472 |  Prime-XI PXI | US$0,0001596 | -7,14% | 15,79% | US$722 | US$46,34 | 4.524.561 PXI |
| 473 |  VirtualMiningCoin VMC | US$0,000006840 | -0,51% | 0,44% | US$706 | US$2,68 | 103.240.142 VMC |
| 474 |  ShibeCoin SHIBE | US$0,000002280 | -50,25% | -66,10% | US$695 | US$4,66 | 304.683.646 SHIBE |
| 475 |  Zoom ZOOM | US$0,01600 | -0,36% | -28,83% | US$676 | US$2,05 | 42.223 ZOOM |
| 476 |  ARbit ARB | US$0,0003807 | -0,51% | -17,93% | US$671 | US$3,81 | 1.762.765 ARB |
| 477 |  Photon PHO | US$0,00000007899 | -5,90% | -41,84% | US$646 | US$0,03416 | 8.181.826.301 PHO |
| 478 |  Heisenberg HEX | US$0,00000005069 | -49,15% | -3,55% | US$632 | US$0,01884 | 12.473.553.843 HEX |
| 479 |  Neocoin NEC | US$0,0001026 | 6,60% | 5,99% | US$631 | US$4,03 | 6.150.310 NEC |
| 480 |  Cycling Coin CYC | US$0,00004104 | -0,50% | 22,33% | US$624 | US$0,05475 | 15.194.037 CYC |
| 481 |  Equilibrium EQM | US$0,0005449 | 0,00% | 3,10% | US$611 | US$4,46 | 1.121.524 EQM |
| 482 |  Hirocoin HIRO | US$0,000006840 | -0,50% | -31,95% | US$611 | US$3,73 | 89.328.800 HIRO |
| 483 |  CRTCoin CRT | US$0,006840 | -0,50% | 1,36% | US$542 | US$0,000006840 | 79.270 CRT |
| 484 |  GIZMOcoin GIZ | US$0,000006840 | -25,38% | 0,00% | US$522 | US$0,8583 | 76.362.591 GIZ |
| 485 |  ConfessionCoin CFN | US$0,00005244 | -4,65% | -10,33% | US$461 | US$1,45 | 8.792.090 CFN |
| 486 |  42-coin 42 | US$500,67 | -0,45% | -0,41% | US$460 | US$68,91 | 1 42 |
| 487 |  GorillaBucks BUCKS | US$0,0003693 | -16,48% | -35,90% | US$458 | US$2,55 | 1.238.752 BUCKS |
| 488 |  Pharma XPH | US$0,000004560 | -0,50% | -2,19% | US$433 | US$0,2553 | 94.952.650 XPH |
| 489 |  BowsCoin BSC | US$0,0001459 | -2,03% | -6,84% | US$427 | US$2,16 | 2.923.550 BSC |
| 490 |  Ozziecoin OZC | US$0,000002280 | -0,50% | 1,38% | US$410 | US$0,3861 | 179.713.125 OZC |
| 491 |  TuringCoin TNG | US$0,00005691 | 6,94% | 0,00% | US$391 | US$2,11 | 6.863.880 TNG |
| 492 |  CamorraCoin CAM | US$0,0001026 | 0,00% | 0,00% | US$351 | US$1,03 | 3.422.710 CAM |
| 493 |  AmsterdamCoin AMS | US$0,00008663 | 2,19% | 4,02% | US$337 | US$2,70 | 3.888.100 AMS |
| 494 |  HashPay HAP | US$0,0001368 | -38,46% | -32,41% | US$304 | US$2,07 | 2.221.787 HAP |
| 495 |  FutureCash FCASH | US$0,00002964 | -0,50% | -64,75% | US$295 | US$1,07 | 9.964.727 FCASH |
| 496 |  Guarany GUA | US$0,001142 | -0,30% | -30,36% | US$294 | US$0,7042 | 257.147 GUA |
| 497 |  Boomcoin BOOM | US$0,0001490 | 53,75% | 0,00% | US$292 | US$7,18 | 1.956.119 BOOM |
| 498 |  Bubble BUB | US$0,0004856 | 0,00% | 0,00% | US$287 | US$4,71 | 591.500 BUB |
| 499 |  AnarchistsPrime ACP | US$0,0001938 | 5,72% | 23,38% | US$279 | US$1,52 | 1.437.270 ACP |
| 500 |  CryptoSpots CS | US$0,00005244 | -40,81% | -77,03% | US$269 | US$3,29 | 5.138.443 CS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.