Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodshares WS | US$0,003647 | -0,79% | -34,17% | US$37.234 | US$10,23 | 10.208.382 WS |
| 202 |  Groestlcoin GRS | US$0,0006224 | 6,10% | -3,92% | US$37.059 | US$1,07 | 59.543.092 GRS |
| 203 |  Dogeparty XDP | US$0,01338 | 0,00% | 0,00% | US$35.823 | US$0,09119 | 2.678.203 XDP |
| 204 |  RedCoin RED | US$0,0005164 | 23,51% | 15,41% | US$35.771 | US$34,62 | 69.269.087 RED |
| 205 |  MaryJane MARYJ | US$0,002308 | -7,78% | 2,21% | US$35.484 | US$57,25 | 15.377.080 MARYJ |
| 206 |  Coin2.1 C2 | US$0,0003533 | 4,86% | 9,43% | US$35.323 | US$9,30 | 99.976.323 C2 |
| 207 |  Ringo RIN | US$0,0003424 | 9,08% | 11,94% | US$35.070 | US$11,07 | 102.421.489 RIN |
| 208 |  Canada eCoin CDN | US$0,0004127 | -15,89% | 9,79% | US$34.560 | US$86,89 | 83.751.856 CDN |
| 209 |  DeBuNe DEBUNE | US$0,1496 | -16,86% | 0,58% | US$34.450 | US$0,1272 | 230.231 DEBUNE |
| 210 |  NoirShares NRS | US$0,01367 | 56,90% | 0,00% | US$33.873 | US$0,001259 | 2.477.481 NRS |
| 211 |  Colossuscoin COL | US$0,0000001062 | -25,87% | -25,54% | US$33.222 | US$0,1981 | 312.889.440.517 COL |
| 212 |  Gambit GAM | US$0,01657 | 4,79% | 16,87% | US$33.095 | US$103,13 | 1.997.688 GAM |
| 213 |  Pura PURA | US$0,0002280 | -1,49% | 1,37% | US$33.061 | US$34,66 | 145.016.471 PURA |
| 214 |  Buongiorno Caffe BGCAFFE | US$0,3623 | -3,44% | -2,04% | US$32.618 | US$21,74 | 90.037 BGCAFFE |
| 215 |  NobleCoin NOBL | US$0,00001442 | -10,10% | 1,99% | US$32.283 | US$2,71 | 2.238.989.124 NOBL |
| 216 |  Scotcoin SCOT | US$0,00003192 | -3,93% | 38,86% | US$31.918 | US$36,32 | 1.000.000.000 SCOT |
| 217 |  BattleCoin BCX | US$0,0005130 | 6,60% | 12,36% | US$31.061 | US$0,4145 | 60.552.166 BCX |
| 218 |  LTBcoin LTBC | US$0,00008435 | 21,18% | 1,05% | US$30.926 | US$31,72 | 366.621.372 LTBC |
| 219 |  HTML5COIN HTML5 | US$0,0000007488 | -8,39% | -22,29% | US$30.444 | US$23,90 | 40.659.020.000 HTML5 |
| 220 |  Karmacoin KARMA | US$0,0000004475 | -6,93% | -4,00% | US$30.434 | US$12,16 | 68.005.814.065 KARMA |
| 221 |  Pinkcoin PINK | US$0,00008207 | 4,33% | -29,73% | US$29.926 | US$31,72 | 364.626.175 PINK |
| 222 |  LitecoinDark LTCD | US$0,0003744 | 6,78% | 16,76% | US$29.540 | US$1,66 | 78.894.060 LTCD |
| 223 |  GoldPieces GP | US$0,02645 | -6,98% | -7,52% | US$28.741 | US$20,97 | 1.086.579 GP |
| 224 |  Aricoin ARI | US$0,0002047 | -0,15% | 7,06% | US$28.706 | US$65,46 | 140.262.505 ARI |
| 225 |  Nexus NXS | US$0,001140 | 24,06% | 37,72% | US$28.408 | US$138,92 | 24.921.282 NXS |
| 226 |  Mineralscoin MIN | US$0,001035 | -0,50% | -1,25% | US$28.234 | US$1,24 | 27.278.042 MIN |
| 227 |  CryptCoin CRYPT | US$0,004633 | 12,40% | 29,16% | US$27.914 | US$90,79 | 6.024.366 CRYPT |
| 228 |  Magi XMG | US$0,009057 | 2,02% | -3,63% | US$27.404 | US$91,07 | 3.025.544 XMG |
| 229 |  GeoCoin GEO | US$0,01268 | -17,01% | -15,90% | US$26.943 | US$170,99 | 2.125.527 GEO |
| 230 |  Synergy SNRG | US$0,04103 | -0,47% | -14,74% | US$26.565 | US$232,39 | 647.407 SNRG |
| 231 |  RabbitCoin RBBT | US$0,0000002633 | 4,56% | 0,00% | US$26.520 | US$0,002507 | 100.715.606.023 RBBT |
| 232 |  Viral VIRAL | US$0,004927 | 6,99% | -10,36% | US$26.307 | US$346,06 | 5.339.071 VIRAL |
| 233 |  Yacoin YAC | US$0,0003945 | -0,17% | -6,86% | US$25.827 | US$40,21 | 65.472.686 YAC |
| 234 |  MMBTCD MMBTCD | US$0,06387 | -19,83% | -2,29% | US$25.548 | US$6,39 | 400.000 MMBTCD |
| 235 |  NXTInspect NXTI | US$0,03701 | 0,00% | -4,19% | US$25.022 | US$4,63 | 675.996 NXTI |
| 236 |  Pesetacoin PTC | US$0,0001733 | -6,43% | 5,83% | US$24.618 | US$8,60 | 142.079.668 PTC |
| 237 |  Cryptonite XCN | US$0,0001814 | 1,45% | 2,80% | US$24.509 | US$78,33 | 135.084.147 XCN |
| 238 |  Truckcoin TRK | US$0,0007379 | 5,58% | 1,34% | US$24.293 | US$66,28 | 32.921.364 TRK |
| 239 |  microCoin MRC | US$0,000001290 | -1,89% | 20,38% | US$23.740 | US$1,59 | 18.399.455.490 MRC |
| 240 |  Dimecoin DIME | US$0,00000007899 | -5,90% | -18,74% | US$23.665 | US$43,89 | 299.580.260.352 DIME |
| 241 |  SuperCoin SUPER | US$0,0007318 | -10,93% | -16,58% | US$23.540 | US$2,89 | 32.167.624 SUPER |
| 242 |  Wild Beast Block WBB | US$0,07154 | 52,66% | 43,52% | US$23.513 | US$384,82 | 328.680 WBB |
| 243 |  Bitmark BTM | US$0,02488 | -18,85% | -24,46% | US$23.390 | US$438,10 | 939.980 BTM |
| 244 |  Trollcoin TROLL | US$0,000004585 | -0,10% | 1,39% | US$22.778 | US$1,30 | 4.968.202.500 TROLL |
| 245 |  HamRadioCoin HAM | US$0,004999 | 1,14% | 3,24% | US$22.414 | US$40,09 | 4.483.256 HAM |
| 246 |  PayCon CON | US$0,002009 | -3,65% | -19,44% | US$22.355 | US$126,05 | 11.127.195 CON |
| 247 |  BlueCoin BLU | US$0,00003876 | -0,51% | 21,65% | US$22.066 | US$24,04 | 569.332.621 BLU |
| 248 |  Energycoin ENRG | US$0,0001892 | 0,71% | 64,96% | US$22.014 | US$54,57 | 116.336.570 ENRG |
| 249 |  Fastcoin FST | US$0,0001710 | 0,80% | -12,68% | US$21.675 | US$1,06 | 126.764.507 FST |
| 250 |  16bit 16BIT | US$0,001710 | -0,51% | 1,38% | US$21.544 | US$36,46 | 12.599.897 16BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.