Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zetacoin ZET | US$0,001731 | -7,52% | -1,21% | US$281.862 | US$520,05 | 162.804.470 ZET |
| 52 |  AmberCoin AMBER | US$0,03530 | 8,28% | 16,99% | US$281.384 | US$500,48 | 7.970.168 AMBER |
| 53 |  TEKcoin TEK | US$0,008488 | -0,59% | 31,71% | US$261.482 | US$813,70 | 30.806.677 TEK |
| 54 |  FedoraCoin TIPS | US$0,0000009112 | -0,21% | 3,00% | US$255.910 | US$1.566,10 | 280.846.322.360 TIPS |
| 55 |  Anoncoin ANC | US$0,1315 | 9,75% | 7,78% | US$240.563 | US$1.338,03 | 1.829.577 ANC |
| 56 |  DigiByte DGB | US$0,00004776 | -1,00% | 5,24% | US$234.083 | US$540,04 | 4.901.208.838 DGB |
| 57 |  Gulden NLG | US$0,0008411 | -14,09% | -2,64% | US$224.536 | US$1.120,47 | 266.957.101 NLG |
| 58 |  BitShares PTS PTS | US$0,0002028 | -20,51% | 58,93% | US$202.774 | US$535,81 | 999.999.386 PTS |
| 59 |  Jinn JINN | US$2,00 | 0,00% | -4,56% | US$200.037 | US$1.200,22 | 100.000 JINN |
| 60 |  PayCoin XPY | US$0,01228 | -0,15% | -42,24% | US$196.812 | US$795,80 | 16.028.948 XPY |
| 61 |  Rubycoin RBY | US$0,008607 | 24,02% | 39,66% | US$191.364 | US$3.928,51 | 22.233.588 RBY |
| 62 |  Joincoin J | US$0,09687 | 2,32% | 4,78% | US$173.837 | US$1.763,01 | 1.794.611 J |
| 63 |  HyperStake HYP | US$0,0004812 | -1,45% | 9,52% | US$144.282 | US$703,57 | 299.814.055 HYP |
| 64 |  bitUSD BITUSD | US$1,17 | -16,35% | 5,56% | US$134.105 | US$738,84 | 114.663 BITUSD |
| 65 |  BoostCoin BOST | US$0,01117 | -6,87% | 3,70% | US$131.582 | US$569,16 | 11.781.277 BOST |
| 66 |  Siacoin SC | US$0,00002508 | -8,79% | -41,20% | US$118.326 | US$2.990,71 | 4.718.286.000 SC |
| 67 |  FLO FLO | US$0,001152 | 9,41% | 10,13% | US$116.986 | US$3.534,14 | 101.569.400 FLO |
| 68 |  Riecoin RIC | US$0,007222 | -4,02% | -5,81% | US$116.971 | US$941,61 | 16.195.625 RIC |
| 69 |  ZcCoin ZCC | US$0,006293 | -4,76% | -6,39% | US$109.206 | US$2.089,03 | 17.352.849 ZCC |
| 70 |  UltraCoin UTC | US$0,003171 | 6,77% | 15,93% | US$102.296 | US$788,02 | 32.255.290 UTC |
| 71 |  CryptoCircuits CIRC | US$0,02954 | 32,55% | -3,94% | US$79.774 | US$1.686,31 | 2.700.937 CIRC |
| 72 |  Ubiq UBQ | US$0,02133 | -4,03% | 4,77% | US$73.276 | US$522,67 | 3.435.232 UBQ |
| 73 |  Pandacoin PND | US$0,000002222 | -40,02% | 0,69% | US$72.255 | US$864,90 | 32.514.916.898 PND |
| 74 |  bitCNY BITCNY | US$0,1565 | -0,75% | -3,94% | US$68.588 | US$578,18 | 438.394 BITCNY |
| 75 |  WhiteCoin XWC | US$0,0001883 | 12,75% | -1,93% | US$57.625 | US$714,24 | 305.950.758 XWC |
| 76 |  FlutterCoin FLT | US$0,0001759 | 6,82% | 25,86% | US$47.766 | US$705,75 | 271.572.954 FLT |
| 77 |  Bytecent BYC | US$0,05969 | 2,25% | -3,91% | US$39.381 | US$4.222,86 | 659.746 BYC |
| 78 |  Sprouts SPRTS | US$0,0009095 | 8,07% | 82,57% | US$33.149 | US$3.616,73 | 36.445.527 SPRTS |
| 79 |  Sonic SSD | US$0,0006498 | 62,04% | 75,08% | US$14.334 | US$1.031,72 | 22.060.405 SSD |
| 80 |  DeltaCredits DCRE | US$0,06957 | -22,80% | 0,00% | US$6.916 | US$618,56 | 99.414 DCRE |
| 81 |  Counterparty XCP | US$0,8614 | -1,00% | -5,67% | US$2.273.695 | US$480,88 | 2.639.417 XCP |
| 82 |  NuShares NSR | US$0,001936 | 4,00% | 1,20% | US$1.619.579 | US$316,29 | 836.394.308 NSR |
| 83 |  Omni OMNI | US$2,91 | 0,00% | 3,72% | US$1.579.793 | US$139,76 | 543.478 OMNI |
| 84 |  Rimbit RBT | US$0,009115 | -0,50% | -9,25% | US$1.032.361 | US$0,1362 | 113.262.058 RBT |
| 85 |  InstantDEX DEX | US$0,9805 | -8,44% | -0,07% | US$980.498 | US$372,59 | 1.000.000 DEX |
| 86 |  NEM XEM | US$0,00008899 | 0,35% | -6,36% | US$800.917 | US$332,95 | 8.999.999.999 XEM |
| 87 |  FairCoin FAIR | US$0,01482 | -6,27% | -13,96% | US$770.388 | US$105,06 | 51.986.639 FAIR |
| 88 |  Storjcoin X SJCX | US$0,01644 | -5,61% | 1,71% | US$732.621 | US$404,05 | 44.575.870 SJCX |
| 89 |  ProsperityCoin PRO | US$2,11 | 0,00% | -8,41% | US$422.287 | US$31,67 | 200.000 PRO |
| 90 |  CloakCoin CLOAK | US$0,08667 | 1,48% | -8,08% | US$398.797 | US$138,80 | 4.601.060 CLOAK |
| 91 |  NXTventure NXTV | US$0,3623 | -5,13% | -2,57% | US$362.273 | US$2,17 | 1.000.000 NXTV |
| 92 |  VPNCoin VASH | US$0,0008952 | -4,60% | -27,41% | US$358.310 | US$409,26 | 400.241.881 VASH |
| 93 |  GridCoin GRC | US$0,0009397 | 2,29% | 13,07% | US$343.502 | US$231,35 | 365.531.362 GRC |
| 94 |  SolarFarm CELL | US$0,003415 | 14,53% | 0,00% | US$309.575 | US$324,03 | 90.646.350 CELL |
| 95 |  Crypti XCR | US$0,003081 | -14,37% | -0,13% | US$308.070 | US$13,75 | 100.000.000 XCR |
| 96 |  Unobtanium UNO | US$1,53 | -0,12% | -7,01% | US$298.838 | US$311,88 | 195.764 UNO |
| 97 |  SolarCoin SLR | US$0,008587 | 7,25% | -4,50% | US$293.124 | US$35,30 | 34.135.535 SLR |
| 98 |  Ixcoin IXC | US$0,01351 | 1,07% | 10,49% | US$283.771 | US$58,34 | 20.999.906 IXC |
| 99 |  Tradebots NXTcoinsco | US$0,2796 | -5,13% | 17,67% | US$277.455 | US$484,51 | 992.400 NXTcoinsco |
| 100 |  jl777hodl JLH | US$0,02749 | -5,13% | 1,15% | US$274.855 | US$82,46 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.