Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,2733 | 9,73% | 16,34% | US$273.102 | US$0,002733 | 999.352 PANGEA |
| 102 |  sharkfund0 SF0 | US$198,87 | -5,13% | 0,00% | US$261.109 | US$2,41 | 1.313 SF0 |
| 103 |  ReddCoin RDD | US$0,000009143 | -6,21% | -3,60% | US$253.827 | US$411,20 | 27.760.552.205 RDD |
| 104 |  BilShares BILS | US$0,0002517 | 6,69% | 0,79% | US$251.689 | US$108,17 | 1.000.000.000 BILS |
| 105 |  Applecoin APC | US$0,01117 | 5,31% | 8,30% | US$248.906 | US$1,70 | 22.286.048 APC |
| 106 |  Curecoin CURE | US$0,009823 | -4,85% | -10,04% | US$247.011 | US$8,85 | 25.146.767 CURE |
| 107 |  Qora QORA | US$0,00002261 | 8,39% | -1,55% | US$226.101 | US$173,94 | 10.000.000.000 QORA |
| 108 |  LIQUID LQD | US$2,14 | -2,99% | -3,38% | US$206.716 | US$207,79 | 96.500 LQD |
| 109 |  CannabisCoin CANN | US$0,002645 | -1,74% | -5,53% | US$203.867 | US$103,39 | 77.085.293 CANN |
| 110 |  PotCoin POT | US$0,0009627 | -6,57% | -11,14% | US$203.461 | US$324,22 | 211.338.449 POT |
| 111 |  Bullion CBX | US$0,2063 | -1,00% | 2,16% | US$198.907 | US$451,71 | 964.057 CBX |
| 112 |  I/O Coin IOC | US$0,01195 | 6,96% | -2,28% | US$193.559 | US$164,07 | 16.194.096 IOC |
| 113 |  Digitalcoin DGC | US$0,007338 | -0,94% | 4,55% | US$189.513 | US$110,11 | 25.827.043 DGC |
| 114 |  SkyNET SKYNET | US$0,2048 | -31,79% | -34,36% | US$183.104 | US$178,45 | 894.223 SKYNET |
| 115 |  Nas NAS | US$0,00001824 | -0,50% | 1,36% | US$182.387 | US$5,07 | 10.000.000.000 NAS |
| 116 |  NetCoin NET | US$0,0004533 | 0,03% | -6,59% | US$180.561 | US$382,28 | 398.347.887 NET |
| 117 |  TileCoin XTC | US$0,001751 | -20,23% | -38,20% | US$175.067 | US$83,76 | 100.000.000 XTC |
| 118 |  UnionCoin UNC | US$0,02061 | -0,74% | 4,08% | US$172.865 | US$142,30 | 8.388.608 UNC |
| 119 |  BitBay BAY | US$0,0001634 | -8,07% | -3,63% | US$163.736 | US$136,81 | 1.001.774.641 BAY |
| 120 |  Syscoin SYS | US$0,0003797 | -8,64% | 2,63% | US$162.027 | US$102,38 | 426.725.538 SYS |
| 121 |  Blocknet BLOCK | US$0,04091 | 2,60% | -13,67% | US$159.710 | US$29,98 | 3.904.186 BLOCK |
| 122 |  Auroracoin AUR | US$0,02097 | -2,91% | 1,67% | US$150.237 | US$102,50 | 7.164.747 AUR |
| 123 |  Zeitcoin ZEIT | US$0,000004497 | 5,92% | -41,92% | US$145.217 | US$96,62 | 32.295.572.413 ZEIT |
| 124 |  ZiftrCOIN ZRC | US$0,01218 | 16,16% | 35,50% | US$139.948 | US$244,40 | 11.494.446 ZRC |
| 125 |  Xaurum XAUR | US$132,77 | -2,11% | -15,08% | US$134.898 | US$273,95 | 1.016 XAUR |
| 126 |  NavCoin NAV | US$0,002283 | -2,87% | 0,15% | US$134.534 | US$35,08 | 58.917.540 NAV |
| 127 |  Cinni CINNI | US$0,0009119 | 0,00% | 1,84% | US$133.180 | US$0,002460 | 146.040.423 CINNI |
| 128 |  Bitswift BITS | US$0,03284 | -10,46% | 11,45% | US$132.597 | US$152,21 | 4.037.133 BITS |
| 129 |  HoboNickels HBN | US$0,009124 | 6,00% | 4,67% | US$125.929 | US$206,55 | 13.802.121 HBN |
| 130 |  GoldCoin GLC | US$0,003513 | -2,80% | 3,39% | US$125.228 | US$48,71 | 35.644.030 GLC |
| 131 |  Verge XVG | US$0,00001369 | -1,18% | -7,95% | US$124.842 | US$156,38 | 9.119.775.000 XVG |
| 132 |  FIMKrypto FIMK | US$0,0002713 | 0,34% | 11,10% | US$123.255 | US$0,1357 | 454.311.198 FIMK |
| 133 |  AsiaCoin AC | US$0,0003875 | -4,99% | -5,49% | US$119.808 | US$3,89 | 309.194.710 AC |
| 134 |  NXTprivacy NXTprivacy | US$0,1181 | 0,00% | 81,85% | US$118.132 | US$25,40 | 1.000.000 NXTprivacy |
| 135 |  EarthCoin EAC | US$0,00001381 | -11,61% | -7,92% | US$116.771 | US$148,54 | 8.452.641.881 EAC |
| 136 |  Jay JAY | US$0,1173 | -5,13% | -9,30% | US$116.223 | US$165,22 | 990.440 JAY |
| 137 |  Devcoin DVC | US$0,00001140 | -2,48% | -11,73% | US$113.657 | US$78,80 | 9.970.310.000 DVC |
| 138 |  Tickets TIX | US$0,000001581 | -7,41% | -4,33% | US$105.703 | US$0,03270 | 66.876.281.414 TIX |
| 139 |  Horizon HZ | US$0,0001085 | -8,68% | 25,43% | US$104.138 | US$362,53 | 960.015.638 HZ |
| 140 |  FreeMarket MRKT | US$0,1378 | 1,64% | 0,00% | US$99.230 | US$33,06 | 720.000 MRKT |
| 141 |  TrustPlus TRUST | US$0,003103 | 21,08% | 26,80% | US$98.627 | US$55,06 | 31.785.905 TRUST |
| 142 |  Nxttycoin NXTTY | US$0,00009789 | 25,04% | 0,00% | US$97.885 | US$0,04780 | 1.000.000.000 NXTTY |
| 143 |  Deutsche eMark DEM | US$0,005538 | 50,50% | 41,96% | US$96.909 | US$7,03 | 17.499.404 DEM |
| 144 |  Burst BURST | US$0,00009114 | -6,44% | 0,28% | US$95.059 | US$263,80 | 1.043.033.309 BURST |
| 145 |  e-Gulden EFL | US$0,008772 | 10,70% | 29,87% | US$94.836 | US$345,02 | 10.811.747 EFL |
| 146 |  AudioCoin ADC | US$0,0001280 | 3,78% | -31,37% | US$94.832 | US$139,69 | 741.005.258 ADC |
| 147 |  TagCoin TAG | US$0,02623 | -3,74% | -6,12% | US$92.628 | US$296,56 | 3.530.984 TAG |
| 148 |  Mooncoin MOON | US$0,0000004480 | -5,65% | -1,12% | US$92.228 | US$25,51 | 205.845.553.312 MOON |
| 149 |  Coinomat CNMT | US$0,03015 | -7,37% | -27,13% | US$90.458 | US$379,05 | 3.000.000 CNMT |
| 150 |  EuropeCoin ERC | US$0,0009084 | -19,66% | -18,44% | US$85.458 | US$119,25 | 94.079.217 ERC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.