Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$227,18 | -0,85% | 1,02% | US$3.310.625.017 | US$17.481.980 | 14.572.475 BTC |
| 2 |  XRP XRP | US$0,007431 | -3,40% | -1,24% | US$241.410.166 | US$322.054 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,63 | -5,90% | -7,61% | US$110.922.290 | US$2.210.589 | 42.125.510 LTC |
| 4 |  Ethereum ETH | US$1,26 | -1,79% | 9,58% | US$92.233.952 | US$702.991 | 72.916.400 ETH |
| 5 |  Dash DASH | US$2,47 | -1,66% | -3,54% | US$14.189.115 | US$23.020,28 | 5.744.041 DASH |
| 6 |  Banx BANX | US$1,73 | -0,50% | 1,36% | US$12.366.067 | US$7.107,36 | 7.136.966 BANX |
| 7 |  Dogecoin DOGE | US$0,0001224 | -3,03% | -5,26% | US$12.342.271 | US$59.654,59 | 100.841.217.412 DOGE |
| 8 |  Stellar XLM | US$0,002377 | -1,86% | 18,67% | US$11.498.170 | US$8.753,33 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,02313 | 3,09% | 12,73% | US$10.465.595 | US$44.171,07 | 452.552.412 MAID |
| 10 |  Bytecoin BCN | US$0,00005693 | -0,80% | -9,10% | US$10.013.503 | US$17.178,03 | 175.889.807.078 BCN |
| 11 |  BitShares BTS | US$0,003249 | -4,56% | -1,75% | US$8.162.373 | US$42.257,57 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,007875 | -5,14% | -4,19% | US$7.875.472 | US$18.358,82 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3362 | -1,95% | 3,50% | US$7.599.644 | US$26.128,78 | 22.603.261 PPC |
| 14 |  Namecoin NMC | US$0,3828 | -3,09% | 9,39% | US$4.733.262 | US$13.782,74 | 12.366.400 NMC |
| 15 |  Monero XMR | US$0,4593 | -2,09% | -1,00% | US$4.213.777 | US$26.802,27 | 9.174.552 XMR |
| 16 |  TRMB TRMB | US$0,1573 | 0,02% | 0,79% | US$2.552.762 | US$62.529,75 | 16.228.023 TRMB |
| 17 |  MonaCoin MONA | US$0,1075 | -0,75% | -4,07% | US$2.385.972 | US$1.926,63 | 22.191.450 MONA |
| 18 |  YbCoin YBC | US$0,5906 | -3,64% | -7,70% | US$1.771.816 | US$25.950,57 | 3.000.000 YBC |
| 19 |  GameCredits GAME | US$0,03503 | -8,19% | 44,43% | US$1.771.574 | US$9.269,65 | 50.578.880 GAME |
| 20 |  BlackCoin BLK | US$0,02093 | -4,64% | -10,19% | US$1.569.719 | US$4.541,04 | 74.984.407 BLK |
| 21 |  BitcoinDark BTCD | US$1,23 | -3,69% | 8,23% | US$1.514.731 | US$3.420,19 | 1.231.999 BTCD |
| 22 |  Vertcoin VTC | US$0,07887 | 9,73% | 66,59% | US$1.425.782 | US$88.372,89 | 18.077.900 VTC |
| 23 |  SuperNET UNITY | US$1,66 | -2,52% | -3,97% | US$1.352.766 | US$596,99 | 816.061 UNITY |
| 24 |  DigitalNote XDN | US$0,0001817 | 6,52% | 5,39% | US$1.244.104 | US$7.430,69 | 6.845.858.880 XDN |
| 25 |  Clams CLAM | US$1,32 | -4,30% | 10,20% | US$1.219.088 | US$6.586,79 | 926.930 CLAM |
| 26 |  Startcoin START | US$0,03897 | -0,83% | -13,22% | US$1.197.659 | US$4.774,26 | 30.729.101 START |
| 27 |  GetGems GEMZ | US$0,01303 | 0,12% | 21,19% | US$1.148.370 | US$1.519,85 | 88.135.217 GEMZ |
| 28 |  FuelCoin FC2 | US$0,01140 | -8,59% | -11,48% | US$1.142.588 | US$1.658,81 | 100.206.032 FC2 |
| 29 |  Novacoin NVC | US$0,9413 | -2,53% | -5,82% | US$1.085.097 | US$5.431,22 | 1.152.812 NVC |
| 30 |  Infinitecoin IFC | US$0,000009374 | -4,17% | -11,52% | US$849.293 | US$1.210,05 | 90.596.274.910 IFC |
| 31 |  DNotes NOTE | US$0,008000 | -5,62% | -15,00% | US$823.771 | US$510,08 | 102.965.225 NOTE |
| 32 |  MintCoin MINT | US$0,00003511 | -7,70% | -12,09% | US$770.605 | US$1.783,45 | 21.945.808.341 MINT |
| 33 |  ShadowCash SDC | US$0,1116 | 0,66% | 9,08% | US$724.180 | US$634,33 | 6.490.585 SDC |
| 34 |  Vcash XVC | US$0,06783 | 4,90% | -7,26% | US$687.962 | US$5.229,59 | 10.142.394 XVC |
| 35 |  Primecoin XPM | US$0,05432 | -5,39% | -10,69% | US$617.108 | US$9.397,57 | 11.361.200 XPM |
| 36 |  Emercoin EMC | US$0,01582 | 6,17% | 35,81% | US$570.441 | US$1.598,01 | 36.048.583 EMC |
| 37 |  NuBits USNBT | US$1,00 | 0,65% | 0,42% | US$563.356 | US$5.713,98 | 561.738 USNBT |
| 38 |  VeriCoin VRC | US$0,01895 | -6,10% | -6,51% | US$516.155 | US$2.661,67 | 27.243.864 VRC |
| 39 |  WorldCoin WDC | US$0,005541 | -1,74% | -1,29% | US$488.431 | US$3.512,11 | 88.143.808 WDC |
| 40 |  Feathercoin FTC | US$0,004922 | -4,65% | 3,47% | US$460.670 | US$526,23 | 93.585.560 FTC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$889,63 | 451.600 USDT |
| 42 |  Swarm SWARM | US$0,004477 | -26,04% | -25,23% | US$447.447 | US$709,22 | 99.945.431 SWARM |
| 43 |  MMNXT MMNXT | US$0,008576 | -6,84% | -3,50% | US$428.820 | US$2.103,34 | 50.000.000 MMNXT |
| 44 |  Quark QRK | US$0,001617 | -8,11% | -9,58% | US$402.967 | US$1.504,70 | 249.273.542 QRK |
| 45 |  Megacoin MEC | US$0,01329 | -7,33% | -11,84% | US$401.940 | US$10.211,84 | 30.241.125 MEC |
| 46 |  ARCHcoin ARCH | US$0,02276 | 2,11% | 8,88% | US$373.634 | US$997,94 | 16.414.447 ARCH |
| 47 |  NautilusCoin NAUT | US$0,06849 | 29,83% | 41,60% | US$364.518 | US$1.056,71 | 5.322.099 NAUT |
| 48 |  Diamond DMD | US$0,2841 | 0,80% | 49,92% | US$355.885 | US$3.858,00 | 1.252.587 DMD |
| 49 |  Maxcoin MAX | US$0,007942 | -4,52% | -4,12% | US$329.286 | US$2.201,57 | 41.459.435 MAX |
| 50 |  Hyper HYPER | US$0,06244 | 5,22% | -12,64% | US$296.507 | US$748,89 | 4.748.302 HYPER |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.