Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Circuits of Value COVAL | US$0,0002075 | 0,60% | 39,76% | US$82.986 | US$57,06 | 400.000.000 COVAL |
| 152 |  MGW MGW | US$0,08112 | 31,52% | 81,38% | US$81.118 | US$467,32 | 1.000.000 MGW |
| 153 |  Sembro Token SMBR | US$0,03192 | -26,65% | -46,48% | US$79.646 | US$45,61 | 2.495.357 SMBR |
| 154 |  Viacoin VIA | US$0,004438 | 7,30% | 12,07% | US$76.925 | US$322,37 | 17.334.760 VIA |
| 155 |  Orbitcoin ORB | US$0,03405 | 1,35% | 12,24% | US$74.347 | US$27,12 | 2.183.673 ORB |
| 156 |  XCurrency XC | US$0,01302 | -0,60% | 10,08% | US$73.203 | US$10,65 | 5.623.956 XC |
| 157 |  Bean Cash BITB | US$0,00008078 | 5,86% | 0,32% | US$72.902 | US$109,31 | 902.463.000 BITB |
| 158 |  Bottlecaps CAP | US$0,002850 | -0,02% | -9,71% | US$71.229 | US$124,52 | 24.994.323 CAP |
| 159 |  Carboncoin CARBON | US$0,000004560 | -0,50% | 1,36% | US$70.054 | US$92,98 | 15.363.878.536 CARBON |
| 160 |  OrangeCoin OC | US$0,001204 | -2,38% | -2,26% | US$69.965 | US$1,20 | 58.122.053 OC |
| 161 |  CoinoIndex INDEX | US$178,32 | 0,00% | -11,80% | US$65.851 | US$2,66 | 369 INDEX |
| 162 |  Terracoin TRC | US$0,004907 | -1,83% | 12,39% | US$60.043 | US$86,68 | 12.236.220 TRC |
| 163 |  SmileyCoin SMLY | US$0,000002280 | -0,50% | 1,36% | US$56.966 | US$56,96 | 24.987.050.000 SMLY |
| 164 |  I0Coin I0C | US$0,002729 | 0,00% | 0,00% | US$56.911 | US$33,00 | 20.854.462 I0C |
| 165 |  Stealth XST | US$0,002543 | -4,59% | -0,07% | US$56.551 | US$2,79 | 22.235.509 XST |
| 166 |  Privatebet Privatebet | US$0,1400 | -5,13% | -4,06% | US$56.010 | US$3,50 | 400.000 Privatebet |
| 167 |  FlappyCoin FLAP | US$0,0000007902 | -13,99% | -32,68% | US$55.205 | US$49,30 | 69.864.678.452 FLAP |
| 168 |  USDe USDE | US$0,00004788 | -5,03% | 8,60% | US$53.603 | US$4,71 | 1.119.597.843 USDE |
| 169 |  Ratecoin XRA | US$0,0006976 | -3,30% | 19,02% | US$53.324 | US$58,99 | 76.436.069 XRA |
| 170 |  Boolberry BBR | US$0,01045 | -14,37% | -24,47% | US$52.605 | US$110,87 | 5.034.963 BBR |
| 171 |  Virtacoin VTA | US$0,000004539 | -0,64% | 4,03% | US$52.098 | US$248,67 | 11.478.976.118 VTA |
| 172 |  Hellenic Coin HNC | US$0,009393 | -6,79% | 161,46% | US$51.703 | US$27,96 | 5.504.500 HNC |
| 173 |  Sexcoin SXC | US$0,0004953 | -3,68% | 16,06% | US$51.445 | US$120,61 | 103.866.551 SXC |
| 174 |  Gridmaster GRM | US$0,0003306 | -1,24% | 112,00% | US$51.035 | US$1,12 | 154.381.223 GRM |
| 175 |  Node NODE | US$0,00005016 | -7,07% | -10,80% | US$50.156 | US$54,33 | 1.000.000.000 NODE |
| 176 |  Myriad XMY | US$0,00004476 | -0,35% | 19,68% | US$49.750 | US$22,86 | 1.111.495.000 XMY |
| 177 |  MediterraneanCoin MED | US$0,001262 | -8,12% | 37,18% | US$49.348 | US$151,78 | 39.097.237 MED |
| 178 |  ATOMIC ATOMIC | US$0,07923 | -5,13% | -12,37% | US$48.329 | US$0,7923 | 610.000 ATOMIC |
| 179 |  Freicoin FRC | US$0,001040 | -0,09% | -1,12% | US$47.807 | US$55,16 | 45.962.594 FRC |
| 180 |  CryptoEscudo CESC | US$0,0003239 | -31,72% | 7,74% | US$45.845 | US$92,07 | 141.559.700 CESC |
| 181 |  VootCoin VOOT | US$0,0006612 | -0,49% | 18,61% | US$45.805 | US$1,70 | 69.280.656 VOOT |
| 182 |  BBQCoin BQC | US$0,001024 | 8,66% | 39,24% | US$45.486 | US$26,90 | 44.434.942 BQC |
| 183 |  LottoCoin LOT | US$0,000003135 | -1,62% | -1,39% | US$45.426 | US$15,24 | 14.491.014.421 LOT |
| 184 |  MAZA MAZA | US$0,00005721 | -7,38% | 2,84% | US$45.153 | US$308,46 | 789.272.100 MAZA |
| 185 |  Librexcoin LXC | US$0,004557 | 8,62% | 18,41% | US$44.529 | US$0,0002279 | 9.770.604 LXC |
| 186 |  SecureCoin SRC | US$0,01918 | -4,33% | -6,75% | US$43.507 | US$274,49 | 2.268.625 SRC |
| 187 |  MangoCoinz MCZ | US$0,04264 | 2,76% | 100,03% | US$42.473 | US$87,40 | 996.144 MCZ |
| 188 |  SpreadCoin SPR | US$0,01140 | -23,73% | 3,38% | US$40.746 | US$107,76 | 3.574.498 SPR |
| 189 |  Sync SYNC | US$34,20 | 14,48% | -7,38% | US$40.248 | US$0,3427 | 1.177 SYNC |
| 190 |  Fibre FIBRE | US$0,06320 | 7,45% | 4,40% | US$40.101 | US$33,79 | 634.471 FIBRE |
| 191 |  Uro URO | US$0,03647 | 3,21% | 4,17% | US$39.564 | US$58,39 | 1.084.705 URO |
| 192 |  Aeon AEON | US$0,004906 | -32,73% | -42,46% | US$39.381 | US$71,43 | 8.026.719 AEON |
| 193 |  NeoDICE DICE | US$0,03938 | 0,00% | -19,94% | US$39.377 | US$0,6983 | 1.000.000 DICE |
| 194 |  ECC ECC | US$0,000002061 | -14,42% | -8,41% | US$39.142 | US$0,02688 | 18.990.956.910 ECC |
| 195 |  Bitstar BITS | US$0,002065 | 8,97% | 16,73% | US$38.858 | US$0,3877 | 18.820.916 BITS |
| 196 |  ArtByte ABY | US$0,00007231 | -2,17% | 5,25% | US$38.449 | US$77,96 | 531.747.250 ABY |
| 197 |  Blitzcash BLITZ | US$0,009835 | -6,99% | 8,25% | US$38.023 | US$55,50 | 3.866.007 BLITZ |
| 198 |  Qibuck QBK | US$0,07367 | 0,89% | 7,71% | US$38.014 | US$7,55 | 516.000 QBK |
| 199 |  Opal OPAL | US$0,002512 | -16,72% | -29,59% | US$37.753 | US$103,76 | 15.028.788 OPAL |
| 200 |  StabilityShares XSI | US$0,004090 | -6,47% | -0,44% | US$37.441 | US$204,50 | 9.154.343 XSI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.