Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002706 | -0,15% | -6,33% | US$6.049 | US$0,9352 | 22.353.282 SBC |
| 352 |  RootCoin ROOT | US$0,003078 | -0,08% | 0,00% | US$5.932 | US$3,66 | 1.927.218 ROOT |
| 353 |  DarkShibe DSB | US$0,004706 | -0,08% | 52,97% | US$5.919 | US$0,1426 | 1.257.908 DSB |
| 354 |  Graffiti GRF | US$0,0002928 | -34,81% | -33,86% | US$5.860 | US$161,73 | 20.011.993 GRF |
| 355 |  Catcoin CAT | US$0,002387 | -8,54% | 0,07% | US$5.773 | US$18,80 | 2.418.650 CAT |
| 356 |  GoldReserve XGR | US$0,0004400 | -0,50% | -0,95% | US$5.657 | US$0,004507 | 12.856.129 XGR |
| 357 |  Emerald Crypto EMD | US$0,0003762 | 0,38% | 10,42% | US$5.636 | US$8,95 | 14.982.667 EMD |
| 358 |  Joulecoin XJO | US$0,0002439 | 3,36% | 3,29% | US$5.514 | US$3,59 | 22.603.760 XJO |
| 359 |  Nakamoto Dark NKT | US$0,00006156 | -13,34% | 0,00% | US$5.452 | US$333,56 | 88.577.013 NKT |
| 360 |  Mincoin MNC | US$0,003060 | -2,89% | 1,32% | US$5.267 | US$0,2254 | 1.721.350 MNC |
| 361 |  AeroMe AM | US$0,0004354 | -16,10% | 15,20% | US$5.265 | US$0,3589 | 12.091.800 AM |
| 362 |  Bitcoin Plus XBC | US$0,09119 | 0,00% | -4,47% | US$5.200 | US$7,93 | 57.027 XBC |
| 363 |  CzechCrownCoin CZC | US$0,001260 | -33,52% | -34,40% | US$5.179 | US$7,29 | 4.110.230 CZC |
| 364 |  Cashcoin CASH | US$0,001126 | -12,39% | -11,69% | US$5.126 | US$76,28 | 4.551.861 CASH |
| 365 |  BetaCoin BET | US$0,0002348 | -3,54% | -22,24% | US$5.074 | US$3,41 | 21.607.302 BET |
| 366 |  CacheCoin CACH | US$0,002016 | -1,02% | 0,57% | US$4.971 | US$1,29 | 2.465.238 CACH |
| 367 |  BritCoin BRIT | US$0,0004491 | 0,00% | 0,85% | US$4.862 | US$0,1347 | 10.825.202 BRIT |
| 368 |  Spots SPT | US$0,0002918 | -4,24% | -13,72% | US$4.840 | US$18,16 | 16.584.317 SPT |
| 369 |  Krugercoin KGC | US$0,00003648 | -1,20% | -4,96% | US$4.814 | US$6,66 | 131.963.922 KGC |
| 370 |  Guerillacoin GUE | US$0,001056 | -3,17% | -6,08% | US$4.762 | US$4,22 | 4.508.409 GUE |
| 371 |  MasterTraderCoin MTR | US$0,02800 | -0,94% | 14,76% | US$4.725 | US$3,34 | 168.731 MTR |
| 372 |  Judgecoin JUDGE | US$0,0003967 | 2,82% | 8,19% | US$4.663 | US$5,32 | 11.753.005 JUDGE |
| 373 |  SatoshiMadness MAD | US$0,000002280 | -50,25% | 0,00% | US$4.560 | US$20,03 | 2.000.082.990 MAD |
| 374 |  Bitzeny ZNY | US$0,00006384 | -52,23% | -66,66% | US$4.559 | US$131,77 | 71.418.000 ZNY |
| 375 |  World Trade Funds XWT | US$0,0005036 | 0,56% | -7,00% | US$4.551 | US$1,26 | 9.037.246 XWT |
| 376 |  Cinder CIN | US$0,00003876 | -0,50% | -7,56% | US$4.434 | US$6,73 | 114.393.399 CIN |
| 377 |  Quicksilver QSLV | US$0,001258 | -2,62% | -16,15% | US$4.376 | US$12,36 | 3.477.421 QSLV |
| 378 |  Vidio VDO | US$0,0002052 | 0,00% | -3,97% | US$4.350 | US$4,32 | 21.200.446 VDO |
| 379 |  HempCoin THC | US$0,00002508 | 0,00% | -3,83% | US$4.202 | US$2,47 | 167.558.889 THC |
| 380 |  KlondikeCoin KDC | US$0,0005518 | 1,36% | 3,29% | US$4.040 | US$4,77 | 7.320.629 KDC |
| 381 |  Murraycoin MRY | US$0,0001345 | 1,87% | -0,23% | US$4.008 | US$10,44 | 29.798.338 MRY |
| 382 |  Glyph GLYPH | US$0,001726 | 13,13% | 27,95% | US$3.961 | US$1,06 | 2.295.268 GLYPH |
| 383 |  BearMining BEAR | US$0,0007797 | 4,36% | 0,00% | US$3.898 | US$0,7797 | 5.000.000 BEAR |
| 384 |  Razor RZR | US$0,001909 | 4,95% | -4,96% | US$3.818 | US$0,5290 | 1.999.895 RZR |
| 385 |  Universal Currency UNIT | US$0,0003559 | 41,20% | 10,77% | US$3.781 | US$51,95 | 10.624.567 UNIT |
| 386 |  Manna MANNA | US$0,0001619 | -8,26% | -19,13% | US$3.767 | US$4,76 | 23.269.406 MANNA |
| 387 |  Kumacoin KUMA | US$0,00002050 | -0,21% | -9,20% | US$3.741 | US$0,2395 | 182.512.440 KUMA |
| 388 |  iCoin ICN | US$0,0001573 | 0,00% | 1,57% | US$3.661 | US$0,1573 | 23.275.800 ICN |
| 389 |  FujiCoin FJC | US$0,000009680 | -3,83% | -13,92% | US$3.590 | US$2,04 | 370.872.928 FJC |
| 390 |  LiteBar LTB | US$0,02027 | -0,42% | 0,00% | US$3.582 | US$0,001830 | 176.737 LTB |
| 391 |  Elacoin ELC | US$0,006978 | 17,46% | -4,39% | US$3.569 | US$2,69 | 511.359 ELC |
| 392 |  GiveCoin GIVE | US$0,00001596 | -12,94% | 1,37% | US$3.523 | US$3,07 | 220.740.000 GIVE |
| 393 |  Bitgem BTG | US$0,1031 | -11,03% | -2,16% | US$3.512 | US$0,8679 | 34.075 BTG |
| 394 |  CyberCoin CC | US$0,000006863 | 0,52% | 204,24% | US$3.384 | US$0,03432 | 493.133.066 CC |
| 395 |  Ascension ASN | US$0,0001778 | -17,44% | 44,46% | US$3.356 | US$0,4900 | 18.870.756 ASN |
| 396 |  Alexium AUM | US$0,0001663 | -34,15% | -94,04% | US$3.347 | US$172,40 | 20.124.859 AUM |
| 397 |  Viorcoin VIOR | US$0,0006726 | 1,74% | 96,68% | US$3.307 | US$5,39 | 4.916.807 VIOR |
| 398 |  X-Coin XCO | US$0,0003055 | 46,52% | 6,44% | US$3.298 | US$18,65 | 10.794.746 XCO |
| 399 |  Aurum Coin AU | US$0,01368 | -54,77% | -44,71% | US$3.193 | US$2,31 | 233.416 AU |
| 400 |  Junkcoin JKC | US$0,0002280 | 8,15% | 9,00% | US$3.183 | US$0,05686 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.