Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tigercoin TGC | US$0,0002736 | 0,00% | 5,35% | US$9.895 | US$0,02060 | 36.166.840 TGC |
| 302 |  Sling SLING | US$0,01098 | -1,55% | 15,86% | US$9.874 | US$4,15 | 899.174 SLING |
| 303 |  MultiWalletCoin MWC | US$0,0003532 | 0,92% | 30,58% | US$9.626 | US$1,14 | 27.254.738 MWC |
| 304 |  Titcoin TIT | US$0,0002776 | -0,20% | 4,97% | US$9.438 | US$138,86 | 33.996.635 TIT |
| 305 |  SaffronCoin SFR | US$0,0004613 | 0,12% | 0,55% | US$9.405 | US$3,89 | 20.386.026 SFR |
| 306 |  HellasCoin HLC | US$0,0007871 | -0,47% | -49,11% | US$9.397 | US$0,02361 | 11.938.050 HLC |
| 307 |  BitSend BSD | US$0,001266 | -14,78% | -6,88% | US$9.381 | US$42,38 | 7.408.650 BSD |
| 308 |  IcebergCoin ICB | US$0,002052 | -9,18% | 0,00% | US$9.298 | US$0,1580 | 4.531.318 ICB |
| 309 |  bitGold BITGOLD | US$1.195,74 | -17,66% | 5,34% | US$9.252 | US$195,15 | 8 BITGOLD |
| 310 |  ExclusiveCoin EXCL | US$0,0007465 | -1,54% | -6,45% | US$9.202 | US$17,06 | 12.326.257 EXCL |
| 311 |  Libertycoin XLB | US$0,0005494 | -4,08% | -6,04% | US$9.073 | US$0,005831 | 16.512.528 XLB |
| 312 |  Fantomcoin FCN | US$0,003192 | -11,09% | 1,36% | US$9.012 | US$0,5217 | 2.823.480 FCN |
| 313 |  Supply Shock M1 | US$0,2646 | -3,77% | 142,39% | US$9.008 | US$11,87 | 34.044 M1 |
| 314 |  Fractalcoin FRAC | US$0,01224 | 0,00% | 36,99% | US$9.002 | US$0,0005894 | 735.422 FRAC |
| 315 |  Sapience AIFX XAI | US$0,01309 | -2,23% | -18,21% | US$8.963 | US$108,84 | 684.468 XAI |
| 316 |  CAPTcoin CAPT | US$0,003007 | 13,34% | 0,00% | US$8.856 | US$4,95 | 2.945.022 CAPT |
| 317 |  KeyCoin KEY | US$0,009493 | 18,24% | 27,90% | US$8.832 | US$0,4928 | 930.331 KEY |
| 318 |  Bitcoin Scrypt BTCS | US$0,0006862 | -1,05% | 52,74% | US$8.779 | US$7,87 | 12.792.950 BTCS |
| 319 |  Lightspeed LSD | US$0,01139 | -21,07% | 0,00% | US$8.743 | US$309,57 | 767.911 LSD |
| 320 |  DarkCash DRKC | US$0,001940 | -0,62% | 0,00% | US$8.359 | US$15,90 | 4.308.300 DRKC |
| 321 |  PopularCoin POP | US$0,000002628 | -3,82% | 16,58% | US$8.252 | US$4,71 | 3.140.309.493 POP |
| 322 |  Crown CRW | US$0,001676 | 0,00% | 86,79% | US$8.200 | US$9,69 | 4.893.610 CRW |
| 323 |  SmartCoin SMC | US$0,0004104 | -0,50% | 18,11% | US$7.993 | US$3,70 | 19.477.542 SMC |
| 324 |  GCN Coin GCN | US$0,00000008999 | -4,11% | 33,18% | US$7.975 | US$14,72 | 88.621.910.000 GCN |
| 325 |  ApexCoin APEX | US$0,001301 | -3,12% | 15,24% | US$7.920 | US$19,15 | 6.088.386 APEX |
| 326 |  Copperlark CLR | US$0,0005973 | -12,52% | -6,82% | US$7.763 | US$0,03114 | 12.996.149 CLR |
| 327 |  Kore KORE | US$0,004275 | -1,40% | 71,09% | US$7.735 | US$28,17 | 1.809.545 KORE |
| 328 |  NewYorkCoin NYC | US$0,00000007171 | -12,55% | -20,04% | US$7.735 | US$2,70 | 107.864.637.388 NYC |
| 329 |  Phoenixcoin PXC | US$0,0002096 | 4,16% | 2,56% | US$7.700 | US$34,45 | 36.738.700 PXC |
| 330 |  LeafCoin LEAF | US$0,0000005003 | -5,90% | -2,66% | US$7.666 | US$2,02 | 15.322.977.853 LEAF |
| 331 |  Heavycoin HVC | US$0,00008429 | 2,18% | -12,08% | US$7.442 | US$0,01709 | 88.290.328 HVC |
| 332 |  GrandCoin GDC | US$0,00001824 | -0,50% | 11,76% | US$7.415 | US$0,2840 | 406.548.474 GDC |
| 333 |  CageCoin CAGE | US$0,00000007344 | -3,03% | -12,82% | US$7.234 | US$0,7564 | 98.509.298.395 CAGE |
| 334 |  Saturn2Coin SAT2 | US$0,0009142 | 0,00% | 0,00% | US$7.193 | US$1,26 | 7.867.810 SAT2 |
| 335 |  SpainCoin SPA | US$0,0002850 | -21,78% | 23,30% | US$7.134 | US$0,3609 | 25.034.211 SPA |
| 336 |  Execoin EXE | US$0,0003990 | -2,76% | -2,02% | US$7.134 | US$0,4924 | 17.881.067 EXE |
| 337 |  GlobalCoin GLC | US$0,0001117 | -0,51% | -10,97% | US$7.109 | US$2,23 | 63.638.069 GLC |
| 338 |  CorgiCoin CORG | US$0,00000007812 | 8,78% | 106,27% | US$7.045 | US$5,80 | 90.191.202.249 CORG |
| 339 |  bitSilver BITSILVER | US$16,05 | -88,61% | 0,00% | US$7.027 | US$227,88 | 438 BITSILVER |
| 340 |  CraigsCoin CRAIG | US$0,0002287 | 0,78% | -3,80% | US$6.869 | US$2,43 | 30.033.947 CRAIG |
| 341 |  Acoin ACOIN | US$0,006156 | -6,04% | 16,00% | US$6.771 | US$18,73 | 1.099.922 ACOIN |
| 342 |  Argentum ARG | US$0,001482 | -11,28% | -12,63% | US$6.662 | US$8,74 | 4.495.333 ARG |
| 343 |  BunnyCoin BUN | US$0,00000006696 | -4,41% | -25,71% | US$6.541 | US$0,5650 | 97.673.922.375 BUN |
| 344 |  TorCoin TOR | US$0,004239 | 2,04% | 8,62% | US$6.456 | US$5,50 | 1.522.979 TOR |
| 345 |  Cypher CYP | US$0,001012 | -12,25% | 4,36% | US$6.443 | US$76,69 | 6.365.285 CYP |
| 346 |  ClearingHouse XCH | US$0,00006156 | 0,00% | 67,20% | US$6.390 | US$0,1203 | 103.807.697 XCH |
| 347 |  Axiom AXIOM | US$0,003904 | -13,66% | 1,77% | US$6.367 | US$88,42 | 1.631.039 AXIOM |
| 348 |  Sphere SPHR | US$0,002109 | -12,93% | 18,96% | US$6.366 | US$233,39 | 3.018.524 SPHR |
| 349 |  Diem DIEM | US$0,0000002897 | -16,90% | -72,88% | US$6.297 | US$0,01836 | 21.734.637.445 DIEM |
| 350 |  Bitz BITZ | US$0,003091 | 68,21% | 34,42% | US$6.065 | US$365,78 | 1.961.766 BITZ |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.