Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RonPaulCoin RPC | US$0,01253 | -0,47% | 12,38% | US$3.085 | US$1,92 | 246.148 RPC |
| 402 |  QuazarCoin QCN | US$0,001140 | 24,37% | 26,48% | US$3.057 | US$2,99 | 2.681.952 QCN |
| 403 |  WankCoin WKC | US$0,0006156 | -0,50% | 1,99% | US$3.014 | US$0,1727 | 4.897.000 WKC |
| 404 |  Umbrella-LTC ULTC | US$0,004149 | 0,55% | -2,91% | US$2.817 | US$6,68 | 678.880 ULTC |
| 405 |  Halcyon HAL | US$0,001140 | -0,50% | 13,64% | US$2.798 | US$0,6156 | 2.454.247 HAL |
| 406 |  Datacoin DTC | US$0,001621 | -0,84% | 4,13% | US$2.777 | US$8,10 | 1.713.492 DTC |
| 407 |  XCash XCASH | US$0,001117 | 0,00% | 23,86% | US$2.745 | US$0,2355 | 2.457.532 XCASH |
| 408 |  Aiden ADN | US$0,0001869 | -8,55% | -1,71% | US$2.737 | US$26,23 | 14.639.403 ADN |
| 409 |  CrackCoin CRACK | US$0,0004423 | 0,00% | 0,00% | US$2.656 | US$0,0009951 | 6.004.132 CRACK |
| 410 |  OpenSourcecoin OSC | US$0,0005472 | 3,82% | -2,45% | US$2.594 | US$0,04437 | 4.740.162 OSC |
| 411 |  RosCoin ROS | US$0,00003420 | -3,31% | 2,97% | US$2.592 | US$0,3757 | 75.787.226 ROS |
| 412 |  IncaKoin NKA | US$0,000002280 | -50,25% | -49,06% | US$2.477 | US$0,03190 | 1.086.432.432 NKA |
| 413 |  Checkcoin CKC | US$0,0001322 | -5,74% | 1,49% | US$2.417 | US$3,31 | 18.275.410 CKC |
| 414 |  BatCoin BAT | US$0,0000003686 | -5,90% | -15,36% | US$2.389 | US$25,27 | 6.481.010.000 BAT |
| 415 |  MonetaVerde MCN | US$0,0001414 | 6,97% | 11,77% | US$2.380 | US$1,76 | 16.839.497 MCN |
| 416 |  Lycancoin LYC | US$0,000009119 | -2,53% | 35,15% | US$2.351 | US$13,08 | 257.833.791 LYC |
| 417 |  Neutron NTRN | US$0,0007332 | -15,80% | -16,84% | US$2.269 | US$38,02 | 3.094.220 NTRN |
| 418 |  BitCrystal BTCRY | US$0,000009119 | 32,66% | 1,45% | US$2.233 | US$0,01976 | 244.830.116 BTCRY |
| 419 |  CAIx CAIx | US$0,001372 | -0,48% | -12,66% | US$2.221 | US$0,003798 | 1.618.027 CAIx |
| 420 |  RotoCoin RT2 | US$0,03192 | 101,14% | 86,72% | US$2.081 | US$115,97 | 65.194 RT2 |
| 421 |  TopCoin TOP | US$0,00007295 | -24,19% | -26,44% | US$2.077 | US$0,005193 | 28.472.577 TOP |
| 422 |  ShadeCoin SHADE | US$0,001209 | 8,45% | 16,86% | US$2.049 | US$1,04 | 1.694.985 SHADE |
| 423 |  Aliencoin ALN | US$0,00007980 | -4,46% | -29,74% | US$1.973 | US$10,17 | 24.726.090 ALN |
| 424 |  Noirbits NRB | US$0,0008732 | 0,00% | 8,03% | US$1.966 | US$0,1931 | 2.251.240 NRB |
| 425 |  Octo OCTO | US$0,00007523 | 0,00% | -27,28% | US$1.930 | US$0,7044 | 25.650.229 OCTO |
| 426 |  Fetish FETISH | US$0,001525 | 0,00% | -1,58% | US$1.861 | US$42,34 | 1.220.166 FETISH |
| 427 |  RipoffCoin RIPO | US$0,0002075 | -0,87% | -3,92% | US$1.800 | US$1,70 | 8.678.475 RIPO |
| 428 |  Bloodcoin BOD | US$0,000006840 | -0,51% | -5,39% | US$1.755 | US$1,21 | 256.588.553 BOD |
| 429 |  DarkTron DRKT | US$0,001983 | -31,87% | -24,17% | US$1.731 | US$16,82 | 872.872 DRKT |
| 430 |  SJWCoin SJW | US$0,000004558 | -0,53% | -5,67% | US$1.727 | US$18,77 | 378.951.250 SJW |
| 431 |  SocialxBot XBOT | US$0,001010 | 19,12% | 11,98% | US$1.712 | US$0,001759 | 1.695.255 XBOT |
| 432 |  Metal Music Coin MTLMC3 | US$0,00003862 | 39,16% | 11,42% | US$1.627 | US$146,41 | 42.114.713 MTLMC3 |
| 433 |  MonetaryUnit MUE | US$0,00002356 | -6,60% | -19,56% | US$1.616 | US$10,59 | 68.601.800 MUE |
| 434 |  Kryptkoin KTK | US$0,00008891 | -21,17% | 19,34% | US$1.551 | US$2,59 | 17.440.283 KTK |
| 435 |  FireFlyCoin FFC | US$0,00001596 | 0,00% | 0,00% | US$1.480 | US$0,02337 | 92.727.600 FFC |
| 436 |  SongCoin SONG | US$0,0001231 | 31,04% | -18,30% | US$1.475 | US$1,50 | 11.977.500 SONG |
| 437 |  ChainCoin CHC | US$0,0001619 | -0,49% | 2,44% | US$1.423 | US$0,7427 | 8.793.696 CHC |
| 438 |  Cryptographic Anomaly CGA | US$0,007097 | -0,50% | 1,44% | US$1.420 | US$1,14 | 200.021 CGA |
| 439 |  Granite GRN | US$0,00006120 | -67,43% | 29,54% | US$1.379 | US$0,0001272 | 22.531.100 GRN |
| 440 |  Conspiracycoin CYC | US$0,0001186 | -4,33% | -20,55% | US$1.347 | US$2,77 | 11.359.194 CYC |
| 441 |  Dobbscoin BOB | US$0,0003739 | -1,49% | 9,12% | US$1.306 | US$0,5467 | 3.493.510 BOB |
| 442 |  Bata BTA | US$0,0005084 | 4,49% | 18,98% | US$1.306 | US$22,37 | 2.568.839 BTA |
| 443 |  Paycoin PYC | US$0,0006908 | 0,00% | 2,37% | US$1.289 | US$11,85 | 1.866.105 PYC |
| 444 |  Unitus UIS | US$0,0001208 | 7,62% | -8,94% | US$1.284 | US$60,61 | 10.625.832 UIS |
| 445 |  Guncoin GUN | US$0,00001921 | 4,79% | -12,91% | US$1.281 | US$1,22 | 66.699.828 GUN |
| 446 |  Quotient XQN | US$0,00009803 | -19,28% | 20,97% | US$1.229 | US$15,28 | 12.531.614 XQN |
| 447 |  BeaverCoin BVC | US$0,0004513 | 26,26% | 32,47% | US$1.226 | US$0,2161 | 2.716.508 BVC |
| 448 |  007Coin 007 | US$0,001607 | -42,83% | -12,53% | US$1.206 | US$6,43 | 750.203 007 |
| 449 |  TakCoin TAK | US$0,000006840 | -3,19% | 0,67% | US$1.162 | US$31,40 | 169.950.240 TAK |
| 450 |  Axron AXR | US$0,001078 | 0,00% | 16,65% | US$1.160 | US$0,0009317 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.