Data Historis Harga Kripto 03/09/2015
Daftar harga kripto yang direkam pada tanggal 03/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memorycoin MMC | US$0,002107 | 0,00% | -60,30% | US$21.220 | US$1,12 | 10.073.034 MMC |
| 252 |  Triangles TRI | US$0,3615 | -7,73% | 49,90% | US$21.112 | US$65,33 | 58.395 TRI |
| 253 |  Uniform Fiscal Object UFO | US$0,000009119 | -0,50% | 6,78% | US$21.104 | US$67,63 | 2.314.151.262 UFO |
| 254 |  BitBar BTB | US$1,05 | 10,90% | 12,40% | US$20.956 | US$16,70 | 19.964 BTB |
| 255 |  OKCash OK | US$0,0003772 | -2,01% | 8,68% | US$20.155 | US$61,72 | 53.428.872 OK |
| 256 |  CannaCoin CCN | US$0,004332 | -21,20% | -5,42% | US$20.143 | US$44,78 | 4.649.306 CCN |
| 257 |  Nyancoin NYAN | US$0,00008663 | -6,02% | -8,26% | US$19.876 | US$15,19 | 229.421.487 NYAN |
| 258 |  Crave CRAVE | US$0,02855 | -1,67% | 32,11% | US$19.688 | US$356,48 | 689.704 CRAVE |
| 259 |  Einsteinium EMC2 | US$0,0001104 | 9,28% | 1,18% | US$19.425 | US$38,92 | 176.005.451 EMC2 |
| 260 |  UnbreakableCoin UNB | US$0,008317 | -15,92% | -11,51% | US$18.661 | US$435,58 | 2.243.750 UNB |
| 261 |  ContinuumCoin CTM | US$0,0000002107 | -5,90% | -23,82% | US$18.651 | US$37,60 | 88.538.349.156 CTM |
| 262 |  CasinoCoin CSC | US$0,0005426 | -0,53% | 3,57% | US$17.951 | US$0,9462 | 33.082.315 CSC |
| 263 |  LiteDoge LDOGE | US$0,000002280 | -0,50% | -33,77% | US$17.871 | US$151,43 | 7.838.512.139 LDOGE |
| 264 |  FoldingCoin FLDC | US$0,00008597 | -12,17% | -9,23% | US$17.838 | US$37,48 | 207.500.000 FLDC |
| 265 |  Donu DONU | US$0,002455 | -2,72% | -1,77% | US$16.557 | US$28,37 | 6.742.988 DONU |
| 266 |  Piggycoin PIGGY | US$0,00003420 | 14,80% | 8,60% | US$16.272 | US$14,05 | 475.816.450 PIGGY |
| 267 |  Droidz DRZ | US$0,003163 | -0,69% | 2,00% | US$16.127 | US$46,98 | 5.098.956 DRZ |
| 268 |  TeslaCoin TES | US$0,0002441 | -6,61% | -19,02% | US$15.906 | US$118,49 | 65.162.641 TES |
| 269 |  Quatloo QTL | US$0,003168 | -0,22% | -2,89% | US$15.899 | US$20,12 | 5.018.643 QTL |
| 270 |  Philosopher Stones PHS | US$0,006338 | -7,90% | -4,74% | US$15.396 | US$84,09 | 2.429.219 PHS |
| 271 |  CORE CORE | US$0,1434 | -3,33% | 0,00% | US$14.746 | US$0,1434 | 102.865 CORE |
| 272 |  CommunityCoin COMM | US$0,00001389 | -13,41% | -17,64% | US$14.684 | US$10,14 | 1.057.344.896 COMM |
| 273 |  Silkcoin SILK | US$0,0003284 | -1,20% | 4,01% | US$14.329 | US$31,87 | 43.632.712 SILK |
| 274 |  Positron TRON | US$0,008657 | 13,39% | -24,02% | US$14.148 | US$124,54 | 1.634.407 TRON |
| 275 |  DayTraderCoin DTC | US$0,01253 | -2,20% | 53,57% | US$14.088 | US$237,03 | 1.124.327 DTC |
| 276 |  8Bit 8BIT | US$0,04674 | -30,34% | 22,47% | US$14.040 | US$310,38 | 300.398 8BIT |
| 277 |  Sterlingcoin SLG | US$0,003550 | 8,41% | -1,98% | US$13.777 | US$3,00 | 3.881.156 SLG |
| 278 |  DopeCoin DOPE | US$0,00009803 | -8,71% | 135,14% | US$13.566 | US$0,8373 | 138.377.398 DOPE |
| 279 |  Luckycoin LKY | US$0,0006840 | -1,46% | -6,73% | US$13.177 | US$7,03 | 19.265.811 LKY |
| 280 |  GlobalBoost-Y BSTY | US$0,001721 | -12,86% | -23,79% | US$13.076 | US$339,11 | 7.598.132 BSTY |
| 281 |  Particle PRT | US$0,00001824 | 0,00% | 0,00% | US$13.032 | US$13,02 | 714.506.932 PRT |
| 282 |  Franko FRK | US$0,02555 | 17,96% | 9,37% | US$12.861 | US$28,34 | 503.274 FRK |
| 283 |  Doubloons DBL | US$0,002608 | -5,85% | -39,04% | US$12.638 | US$0,01043 | 4.845.824 DBL |
| 284 |  IvugeoCoin IEC | US$0,01434 | -6,44% | -9,31% | US$12.365 | US$52,15 | 862.519 IEC |
| 285 |  Blakecoin BLC | US$0,001589 | 43,61% | 55,69% | US$12.220 | US$84,64 | 7.690.437 BLC |
| 286 |  Woodcoin LOG | US$0,001596 | -2,72% | 1,30% | US$12.102 | US$63,84 | 7.583.117 LOG |
| 287 |  TransferCoin TX | US$0,002478 | -8,96% | -3,78% | US$11.838 | US$12,46 | 4.776.975 TX |
| 288 |  GAIA GAIA | US$0,0004788 | -0,50% | -3,74% | US$11.539 | US$0,9479 | 24.101.381 GAIA |
| 289 |  AsicCoin ASC | US$0,00002131 | -11,01% | -16,86% | US$11.467 | US$2,80 | 538.053.251 ASC |
| 290 |  Limitless VIP VIP | US$0,000009119 | -3,85% | -0,36% | US$11.341 | US$107,45 | 1.243.650.424 VIP |
| 291 |  Kittehcoin MEOW | US$0,0000004740 | -10,86% | -7,85% | US$11.330 | US$0,07278 | 23.905.669.976 MEOW |
| 292 |  Electron ELT | US$0,0009119 | -0,51% | 1,35% | US$10.834 | US$0,2557 | 11.880.576 ELT |
| 293 |  BitStake XBS | US$0,008284 | 55,32% | 57,94% | US$10.813 | US$35,39 | 1.305.326 XBS |
| 294 |  ParkByte PKB | US$0,002274 | -15,08% | 25,42% | US$10.558 | US$257,37 | 4.643.125 PKB |
| 295 |  PLNcoin PLNC | US$0,0006156 | -0,50% | 8,64% | US$10.520 | US$3,08 | 17.089.600 PLNC |
| 296 |  HunterCoin HUC | US$0,002519 | 3,23% | 1,38% | US$10.501 | US$5,24 | 4.168.170 HUC |
| 297 |  Marscoin MARS | US$0,0005517 | 10,03% | 8,54% | US$10.249 | US$25,68 | 18.575.981 MARS |
| 298 |  CoolCoin COOL | US$0,00009803 | 1,87% | 1,46% | US$10.200 | US$0,2397 | 104.047.705 COOL |
| 299 |  Omnicoin OMC | US$0,0009575 | 8,42% | 545,52% | US$10.154 | US$5,40 | 10.604.270 OMC |
| 300 |  MetalCoin METAL | US$0,0001300 | 0,00% | 0,00% | US$9.997 | US$1,88 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.