Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CyberCoin CC | US$0,000002304 | 0,00% | -1,04% | US$1.140 | US$0,9291 | 494.813.941 CC |
| 452 |  ShellCoin SHELL | US$0,00007139 | 1,01% | -10,17% | US$1.135 | US$0,8888 | 15.902.696 SHELL |
| 453 |  RotoCoin RT2 | US$0,01731 | -32,74% | 6,32% | US$1.129 | US$0,1757 | 65.194 RT2 |
| 454 |  Metal Music Coin MTLMC3 | US$0,00002533 | -34,46% | -35,93% | US$1.072 | US$79,13 | 42.313.040 MTLMC3 |
| 455 |  SoonCoin SOON | US$0,00008754 | 8,27% | 1,80% | US$1.056 | US$47,46 | 12.059.990 SOON |
| 456 |  TenneT TENNET | US$0,0001924 | -9,20% | 92,32% | US$937 | US$3,80 | 4.870.087 TENNET |
| 457 |  BitQuark BTQ | US$0,0002511 | 0,14% | 115,88% | US$931 | US$0,1208 | 3.708.894 BTQ |
| 458 |  Dirac XDQ | US$0,002023 | 0,93% | -63,86% | US$914 | US$22,08 | 451.885 XDQ |
| 459 |  Bela BELA | US$0,0001428 | 0,00% | -5,85% | US$874 | US$0,2475 | 6.118.900 BELA |
| 460 |  Vibranium XVI | US$0,0009742 | -12,35% | 45,39% | US$844 | US$0,09742 | 866.601 XVI |
| 461 |  GSMcoin GSM | US$0,0004608 | 0,00% | 85,09% | US$841 | US$6,01 | 1.824.148 GSM |
| 462 |  GamerholicCoin GHC | US$0,001074 | 9,77% | -7,52% | US$838 | US$375,21 | 780.330 GHC |
| 463 |  Tamagucci TAM | US$0,0004145 | 1,01% | -53,72% | US$829 | US$12,19 | 2.000.000 TAM |
| 464 |  Hirocoin HIRO | US$0,000009216 | 31,19% | -0,97% | US$823 | US$34,37 | 89.328.800 HIRO |
| 465 |  CompuCoin CPN | US$0,00006070 | -1,40% | -17,01% | US$802 | US$0,7285 | 13.212.892 CPN |
| 466 |  TAGRcoin TAGR | US$0,00002073 | -17,35% | -76,69% | US$801 | US$14,44 | 38.669.634 TAGR |
| 467 |  Zoom ZOOM | US$0,01842 | 15,12% | 2,06% | US$783 | US$6,08 | 42.508 ZOOM |
| 468 |  BDSM BDSM | US$0,00006451 | 4,80% | 0,00% | US$769 | US$40,69 | 11.913.983 BDSM |
| 469 |  BiosCrypto BIOS | US$0,00003915 | -14,07% | 0,00% | US$767 | US$4,48 | 19.600.508 BIOS |
| 470 |  Nimbus NMB | US$0,00005069 | 0,00% | 3,83% | US$716 | US$0,8287 | 14.119.948 NMB |
| 471 |  VirtualMiningCoin VMC | US$0,000006918 | 1,15% | -3,19% | US$714 | US$0,1382 | 103.240.142 VMC |
| 472 |  ShibeCoin SHIBE | US$0,000002306 | 1,15% | -58,77% | US$703 | US$4,71 | 304.683.646 SHIBE |
| 473 |  Prime-XI PXI | US$0,0001544 | -3,28% | 5,31% | US$698 | US$68,39 | 4.524.561 PXI |
| 474 |  Full Integrity Coin FIC | US$0,000002101 | -10,12% | -53,10% | US$688 | US$0,2326 | 327.683.050 FIC |
| 475 |  ARbit ARB | US$0,0003846 | 1,01% | -10,62% | US$681 | US$0,1169 | 1.770.375 ARB |
| 476 |  Photon PHO | US$0,00000008103 | 2,63% | -72,22% | US$664 | US$0,03442 | 8.197.325.568 PHO |
| 477 |  bitEUR BITEUR | US$1,27 | 4,41% | 0,00% | US$651 | US$127,20 | 515 BITEUR |
| 478 |  Cycling Coin CYC | US$0,00004149 | 13,75% | -25,58% | US$630 | US$0,02309 | 15.194.935 CYC |
| 479 |  Neocoin NEC | US$0,0001014 | -1,19% | 2,13% | US$623 | US$3,75 | 6.150.310 NEC |
| 480 |  Equilibrium EQM | US$0,0005479 | 0,54% | 1,53% | US$614 | US$1,06 | 1.121.524 EQM |
| 481 |  BananaBits NANAS | US$0,0009474 | -44,34% | -59,32% | US$606 | US$16,84 | 639.608 NANAS |
| 482 |  CRTCoin CRT | US$0,006912 | 1,06% | -0,97% | US$548 | US$0,000006912 | 79.270 CRT |
| 483 |  ProsperCoin PRC | US$0,0005437 | 0,00% | -0,97% | US$494 | US$0,3204 | 907.770 PRC |
| 484 |  ConfessionCoin CFN | US$0,00005299 | 1,06% | -11,89% | US$467 | US$1,44 | 8.810.220 CFN |
| 485 |  G3N G3N | US$0,0003477 | -50,95% | -63,20% | US$457 | US$6,42 | 1.313.603 G3N |
| 486 |  GorillaBucks BUCKS | US$0,0003570 | -3,78% | -46,41% | US$442 | US$277,12 | 1.238.752 BUCKS |
| 487 |  Pharma XPH | US$0,000004606 | 1,02% | 30,30% | US$438 | US$0,05527 | 95.043.200 XPH |
| 488 |  BowsCoin BSC | US$0,0001474 | 1,01% | -1,01% | US$435 | US$1,08 | 2.948.000 BSC |
| 489 |  GIZMOcoin GIZ | US$0,000005597 | -18,17% | 9,02% | US$427 | US$15,02 | 76.362.865 GIZ |
| 490 |  DigitalPrice DP | US$0,0001152 | 129,67% | -20,14% | US$419 | US$8,44 | 3.633.880 DP |
| 491 |  Ozziecoin OZC | US$0,000002301 | 0,93% | -0,75% | US$414 | US$0,3897 | 180.003.125 OZC |
| 492 |  TuringCoin TNG | US$0,00005757 | 1,16% | 0,00% | US$395 | US$0,3238 | 6.863.880 TNG |
| 493 |  TeleBET TB | US$0,001151 | 0,00% | 0,00% | US$359 | US$2,06 | 312.198 TB |
| 494 |  Eurocoin EUC | US$0,0001612 | -47,23% | 57,55% | US$357 | US$0,6928 | 2.214.666 EUC |
| 495 |  CamorraCoin CAM | US$0,0001026 | 0,18% | 0,00% | US$351 | US$0,8207 | 3.422.710 CAM |
| 496 |  BitLux LUX | US$0,002579 | 0,00% | 0,00% | US$340 | US$7,23 | 131.924 LUX |
| 497 |  AmsterdamCoin AMS | US$0,00008291 | -4,30% | -24,49% | US$333 | US$16,83 | 4.020.050 AMS |
| 498 |  HashPay HAP | US$0,0001451 | 6,07% | -30,94% | US$322 | US$1,10 | 2.221.787 HAP |
| 499 |  Boomcoin BOOM | US$0,0001521 | 1,06% | 2,12% | US$297 | US$0,1521 | 1.956.119 BOOM |
| 500 |  Guarany GUA | US$0,001154 | 1,06% | -3,28% | US$297 | US$0,2097 | 257.147 GUA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.